Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.770
+0.090 (+5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
126,677
Open
1.710
Bid (Size)
1.670 (1)
Ask (Size)
1.790 (2)
Prev. Close
1.680
Today's Range
1.685 - 1.840
52wk Range
0.1506 - 5.700
Shares Outstanding
2,194,196
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Information Technology Stocks Moving In Thursday's After-Market Session
April 25, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's After-Market Session
April 16, 2024
Via
Benzinga
Performance
YTD
+584.19%
+584.19%
1 Month
-9.69%
-9.69%
3 Month
+719.07%
+719.07%
6 Month
+714.17%
+714.17%
1 Year
+310.48%
+310.48%
More News
Read More
12 Information Technology Stocks Moving In Tuesday's Intraday Session
April 16, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Thursday's Intraday Session
April 11, 2024
Via
Benzinga
Auddia Announces New $3.5M Financing
March 18, 2024
Via
TheNewswire.com
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Information Technology Stocks Moving In Tuesday's After-Market Session
April 09, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's Intraday Session
April 09, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Monday's After-Market Session
April 08, 2024
Via
Benzinga
Gold Moves Higher; Auddia Shares Surge
April 08, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Why Agenus Shares Are Trading Lower By Around 17%? Here Are Other Stocks Moving In Monday's Mid-Day Session
April 08, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Intraday Session
April 08, 2024
Via
Benzinga
Crude Oil Moves Lower; Perion Network Shares Tumble
April 08, 2024
Via
Benzinga
Topics
Stocks
Exposures
Fossil Fuels
US Equities
MULN Stock: Mullen Pops on Cost-Cutting Plans
April 08, 2024
Via
InvestorPlace
Why Is Auddia (AUUD) Stock Up 192% Today?
April 08, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Why Auddia Stock Is Blasting Higher
April 08, 2024
Via
Benzinga
Topics
Artificial Intelligence
Intellectual Property
Exposures
Artificial Intelligence
Intellectual Property
US Stocks Higher; Dow Gains Over 50 Points
April 08, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
12 Information Technology Stocks Moving In Monday's Pre-Market Session
April 08, 2024
Via
Benzinga
Auddia Announces Issuance of Core AI Patent
April 08, 2024
Via
TheNewswire.com
Topics
Artificial Intelligence
Intellectual Property
Exposures
Artificial Intelligence
Intellectual Property
Auddia Announces Issuance of Core AI Patent
April 08, 2024
Via
NewMediaWire
Topics
Artificial Intelligence
Intellectual Property
Exposures
Artificial Intelligence
Intellectual Property
Why Esperion Therapeutics Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket
April 08, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Friday's After-Market Session
April 05, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Intraday Session
March 20, 2024
Via
Benzinga
Auddia Announces New $3.5M Financing
March 18, 2024
Via
NewMediaWire
12 Information Technology Stocks Moving In Friday's Intraday Session
March 15, 2024
Via
Benzinga
Why Limbach Holdings Shares Are Trading Lower By Around 15%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
March 14, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.