Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TTE
)
68.65
+0.28 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
653,004
Open
68.31
Bid (Size)
68.40 (1)
Ask (Size)
69.00 (2)
Prev. Close
68.37
Today's Range
68.16 - 68.79
52wk Range
61.00 - 74.97
Shares Outstanding
N/A
Dividend Yield
4.70%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TotalEnergies Accelerates Decarbonization with Biofuel Breakthrough: Details
August 12, 2024
TotalEnergies SE supplied first B100 biofuel bunker in Singapore, supporting shipping's decarbonization goals.
Via
Benzinga
Stock Market Movers: These Two Industrial Stocks Rally Sharply On Earnings
August 08, 2024
Parker Hannifin and Aspen Aerogels both surged early Thursday after surprising analysts with quarterly results.
Via
Investor's Business Daily
Performance
YTD
+1.60%
+1.60%
1 Month
-0.92%
-0.92%
3 Month
-5.23%
-5.23%
6 Month
+8.52%
+8.52%
1 Year
+10.89%
+10.89%
More News
Read More
Top Analyst Reports For AstraZeneca, TotalEnergies & ConocoPhillips
August 07, 2024
Via
Talk Markets
7 Undervalued Stocks That Wall Street Is Mistakenly Ignoring
August 06, 2024
Via
InvestorPlace
Why Are TotalEnergies Shares Falling Tuesday?
August 06, 2024
Via
Benzinga
Is NYSE:TTE a Good Fit for Dividend Investing?
August 05, 2024
Via
Chartmill
Uncovering Dividend Opportunities with NYSE:TTE.
July 15, 2024
Via
Chartmill
Energy Giant TotalEnergies Misses On Q2 Bottomline: Details
July 25, 2024
Via
Benzinga
Exposures
Climate
TTE Stock Earnings: TotalEnergies Misses EPS, Beats Revenue for Q2 2024
July 25, 2024
Via
InvestorPlace
3 Oversold Stocks to Buy on the Dip: July 2024
July 25, 2024
Via
InvestorPlace
7 Oil Stocks to Buy as Political Forces Collide
July 23, 2024
Via
InvestorPlace
Topics
Government
Exposures
Political
3 Hydrogen Stocks That Could Be Multibaggers in the Making: July Edition
July 19, 2024
Via
InvestorPlace
Topics
Emissions
TotalEnergies Sells Nigerian Oil Assets for $860M: Focus Shifts to Gas
July 17, 2024
Via
Benzinga
What's Going On With TotalEnergies Shares Today?
July 16, 2024
Via
Benzinga
2 High-Yield Energy Stocks to Buy With $10,000 and Hold Forever
July 10, 2024
Via
The Motley Fool
3 Stocks to Buy Immediately Based on the French Election Results
July 08, 2024
Via
InvestorPlace
3 High-Yield Energy Stocks That Are Screaming Buys in July
July 06, 2024
Via
The Motley Fool
Shell, TotalEnergies, BP, Mitsui Join ADNOC's Mega LNG Project: Report
July 05, 2024
Via
Benzinga
Schlumberger's OneSubsea Wins Green Production System Deal For TotalEnergies' Angola Project
July 03, 2024
Via
Benzinga
DOJ Asks More Questions About Schlumberger-ChampionX Merger: Details
July 03, 2024
Via
Benzinga
The 3 Smartest Energy Stocks to Buy With $1K Right Now
July 01, 2024
Via
InvestorPlace
TotalEnergies Stock Gains Traction On Finnish Used Oil Reprocessing Acquisition: Details
July 01, 2024
Via
Benzinga
Topics
Economy
Exposures
Economy
Where Will Chevron Stock Be in 1 Year?
June 30, 2024
Via
The Motley Fool
TotalEnergies Sells Certain North Sea Assets: Details
June 27, 2024
Via
Benzinga
TotalEnergies Drills Deeper into Africa, Secures Stake In Promising São Tomé Block
June 26, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.