Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Berkshire Hathaway | BRK-A | 683,340.00 | 679850.00 | 1,315 | +0.51% |
+3490.00 |
Booking Holdings Inc | BKNG | 4,268.94 | 4175.70 | 214,009 | +2.23% |
+93.24 |
Mettler-Toledo International | MTD | 1,491.02 | 1420.36 | 170,237 | +4.97% |
+70.66 |
NVR Inc | NVR | 9,559.97 | 9516.84 | 24,980 | +0.45% |
+43.13 |
First Citizens Bancs | FCNCA | 1,876.68 | 1837.49 | 139,154 | +2.13% |
+39.19 |
Asml Holdings NY Reg ADR | ASML | 852.44 | 818.18 | 1,566,431 | +4.19% |
+34.26 |
KLA-Tencor Corp | KLAC | 804.55 | 772.06 | 907,999 | +4.21% |
+32.49 |
Monolithic Power Sys | MPWR | 944.39 | 914.74 | 545,065 | +3.24% |
+29.65 |
Seaboard Corp | SEB | 3,176.47 | 3152.00 | 2,933 | +0.78% |
+24.47 |
Dillard's | DDS | 395.75 | 375.71 | 126,752 | +5.33% |
+20.04 |
Thermo Fisher Scientific | TMO | 619.33 | 599.78 | 1,312,921 | +3.26% |
+19.55 |
Onto Innovation Inc | ONTO | 222.67 | 203.51 | 1,012,888 | +9.41% |
+19.16 |
Accenture Plc | ACN | 355.81 | 337.05 | 4,454,994 | +5.57% |
+18.76 |
O'Reilly Automotive | ORLY | 1,159.62 | 1142.81 | 320,041 | +1.47% |
+16.81 |
Bio-Rad Laboratories | BIO | 332.10 | 315.55 | 209,760 | +5.24% |
+16.55 |
Alpha Metallurgical Resources Inc | AMR | 238.21 | 221.67 | 309,530 | +7.46% |
+16.54 |
Graham Holdings Company | GHC | 814.31 | 798.12 | 13,247 | +2.03% |
+16.19 |
Waters Corp | WAT | 355.68 | 340.00 | 465,243 | +4.61% |
+15.68 |
Pdd Holdings Inc | PDD | 129.40 | 113.94 | 49,589,867 | +13.57% |
+15.46 |
Micron Technology | MU | 109.88 | 95.77 | 107,979,491 | +14.73% |
+14.11 |
Microstrategy Cl A | MSTR | 165.98 | 151.94 | 17,068,495 | +9.24% |
+14.04 |
Fair Isaac and Company | FICO | 1,923.81 | 1909.85 | 116,383 | +0.73% |
+13.96 |
First Solar | FSLR | 255.66 | 241.72 | 2,661,563 | +5.77% |
+13.94 |
Parker-Hannifin | PH | 635.40 | 621.82 | 891,219 | +2.18% |
+13.58 |
Jabil Circuit | JBL | 126.65 | 113.43 | 3,817,486 | +11.65% |
+13.22 |
Coinbase Global, Inc. | COIN | 179.93 | 167.08 | 12,457,963 | +7.69% |
+12.85 |
Caterpillar | CAT | 390.96 | 378.25 | 3,906,803 | +3.36% |
+12.71 |
W.W Grainger | GWW | 1,043.93 | 1032.16 | 193,308 | +1.14% |
+11.77 |
Idexx Laboratories | IDXX | 509.03 | 497.76 | 366,586 | +2.26% |
+11.27 |
Nova Ltd | NVMI | 211.79 | 200.62 | 283,756 | +5.57% |
+11.17 |