Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LM Funding America, Inc. - Common Stock (NQ:LMFA)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.2500 0.2550 0.1804 0.2500 853,711 +0.01(+2.25%)
Mar 30, 2026 0.2934 0.2934 0.2270 0.2445 929,321 -0.05(-16.67%)
Mar 27, 2026 0.3200 0.3230 0.2876 0.2934 481,615 -0.03(-8.31%)
Mar 26, 2026 0.3250 0.3350 0.3141 0.3200 306,721 +0.00(+0.31%)
Mar 25, 2026 0.3190 0.3279 0.3100 0.3190 130,645 +0.00(+0.31%)
Mar 24, 2026 0.3400 0.3465 0.3122 0.3180 163,022 -0.02(-5.69%)
Mar 23, 2026 0.3188 0.3544 0.3188 0.3372 799,176 +0.03(+8.77%)
Mar 20, 2026 0.3200 0.3265 0.2973 0.3100 585,215 -0.01(-2.52%)
Mar 19, 2026 0.3497 0.3497 0.3100 0.3180 304,447 -0.01(-3.72%)
Mar 18, 2026 0.3269 0.3428 0.3101 0.3303 385,651 +0.00(+0.73%)
Mar 17, 2026 0.3425 0.3500 0.3213 0.3279 266,069 -0.00(-0.97%)
Mar 16, 2026 0.3620 0.3625 0.3311 0.3311 330,965 +0.00(+0.06%)
Mar 13, 2026 0.4000 0.4290 0.2950 0.3309 1,454,657 -0.06(-14.85%)
Mar 12, 2026 0.4010 0.4111 0.3704 0.3886 116,471 -0.03(-7.06%)
Mar 11, 2026 0.4069 0.4181 0.3910 0.4181 114,471 +0.01(+2.85%)
Mar 10, 2026 0.4000 0.4310 0.3758 0.4065 475,487 +0.01(+3.28%)
Mar 09, 2026 0.3605 0.4040 0.3588 0.3936 358,578 +0.02(+5.66%)
Mar 06, 2026 0.4100 0.4100 0.3640 0.3725 330,507 -0.03(-8.02%)
Mar 05, 2026 0.4300 0.4276 0.3600 0.4050 216,983 -0.02(-5.81%)
Mar 04, 2026 0.4100 0.4446 0.4001 0.4300 1,091,557 +0.05(+13.16%)
Mar 03, 2026 0.3800 0.3899 0.3580 0.3800 98,994 -0.02(-4.79%)
Mar 02, 2026 0.3793 0.4100 0.3656 0.3991 292,449 +0.03(+7.08%)
Feb 27, 2026 0.3900 0.3900 0.3701 0.3727 99,315 -0.01(-1.92%)
Feb 26, 2026 0.3601 0.3825 0.3511 0.3800 139,750 +0.03(+8.20%)
Feb 25, 2026 0.3400 0.3619 0.3313 0.3512 126,459 +0.04(+11.07%)
Feb 24, 2026 0.3200 0.3300 0.3150 0.3162 119,047 -0.00(-1.16%)
Feb 23, 2026 0.3438 0.3438 0.3100 0.3199 113,572 -0.02(-6.95%)
Feb 20, 2026 0.3660 0.3660 0.3336 0.3438 99,483 -0.01(-2.55%)
Feb 19, 2026 0.4000 0.4000 0.3400 0.3528 305,926 -0.04(-9.07%)
Feb 18, 2026 0.3691 0.4289 0.3584 0.3880 690,723 +0.02(+5.43%)
Feb 17, 2026 0.3400 0.3940 0.3210 0.3680 727,640 +0.04(+12.64%)
Feb 13, 2026 0.3240 0.3400 0.3123 0.3267 175,209 +0.02(+5.59%)
Feb 12, 2026 0.3690 0.3700 0.3000 0.3094 526,746 +0.01(+3.13%)
Feb 11, 2026 0.3300 0.3300 0.3000 0.3000 153,685 -0.02(-4.76%)
Feb 10, 2026 0.3490 0.3500 0.3116 0.3150 77,689 -0.02(-5.75%)
Feb 09, 2026 0.3590 0.3590 0.3342 0.3342 132,831 -0.01(-3.13%)
Feb 06, 2026 0.3000 0.3670 0.3000 0.3450 584,247 +0.05(+18.97%)
Feb 05, 2026 0.3122 0.3270 0.2900 0.2900 530,589 -0.03(-9.06%)
Feb 04, 2026 0.3252 0.3314 0.3150 0.3189 226,548 -0.02(-5.82%)
Feb 03, 2026 0.3483 0.3636 0.3245 0.3386 422,305 -0.02(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.