Civeo Corporation (Canada) Common Shares (NY:CVEO)
Price and Volume
Detailed Quote| Volume | 147,008 |
| Open | 29.38 |
| Bid (Size) | 28.59 (100) |
| Ask (Size) | 28.68 (200) |
| Prev. Close | 29.33 |
| Today's Range | 28.59 - 29.70 |
| 52wk Range | 20.59 - 36.50 |
| Shares Outstanding | 14,316,274 |
| Dividend Yield | 3.50% |
Top News
More News
Performance
52-Week Range
21.6% below 52-week high
28.60
20.5952W Low
36.5052W High
1 Week
11.7% below 1-week high
29.221W Low
32.381W High
Civeo Corporation (Canada) Common Shares (CVEO) traded between $20.59 and $36.50 over the past 52 weeks and last traded at $28.60, 21.6% below its 52-week high. Over the past week it ranged between $29.22 and $32.38.
Past 12 Months
1W
-$2.90
1M
-$5.73
3M
-$5.60
6M
-$2.18
YTD
+$5.36
1Y
+$6.77
CVEO was +31.0% over the past year, -7.1% over six months, +23.1% year to date, -9.2% in the last week.
12 Months vs Market
CVEO
+31.0%
DIA
+11.3%
SPY
+14.4%
QQQ
+17.8%
IWM
+9.4%
Over the past 12 months CVEO returned +31.0% versus DIA (Dow) +11.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.8% and IWM (Russell 2000) +9.4%.
Volume & Liquidity
1.39× 3-mo avg
Today 147,008
3-mo avg 105.9K
1W
150.7K
1M
114.2K
3M
105.9K
6M
116.4K
YTD
97.6K
1Y
88.7K
CVEO most recently traded 147,008 shares against a 3-month average daily volume of 105.9K.
More News
Read More
Civeo Q2 Earnings Call Highlights ↗
July 31, 2026
Civeo (CVEO) Q2 2026 Earnings Call Transcript ↗
July 30, 2026
Civeo Reports Second Quarter 2026 Results
July 30, 2026
Civeo Awarded Six-Year Western Canada Contract Renewal
July 01, 2026
Civeo (CVEO) Q1 2026 Earnings Transcript ↗
May 01, 2026
Civeo Reports First Quarter 2026 Results
May 01, 2026
Civeo Announces First Quarter 2026 Earnings Conference Call
April 21, 2026
Civeo (CVEO) Q4 2025 Earnings Call Transcript ↗
March 03, 2026
Civeo Reports Fourth Quarter and Full Year 2025 Results
March 03, 2026
Civeo Announces Fourth Quarter 2025 Earnings Conference Call
February 24, 2026
Civeo (CVEO) Q3 2025 Earnings Call Transcript ↗
October 31, 2025
Frequently Asked Questions
Is Civeo Corporation (Canada) Common Shares publicly traded?
Yes, Civeo Corporation (Canada) Common Shares is publicly traded.
What exchange does Civeo Corporation (Canada) Common Shares trade on?
Civeo Corporation (Canada) Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Civeo Corporation (Canada) Common Shares?
The ticker symbol for Civeo Corporation (Canada) Common Shares is CVEO on the New York Stock Exchange
What is the current price of Civeo Corporation (Canada) Common Shares?
The current price of Civeo Corporation (Canada) Common Shares is 28.60
When was Civeo Corporation (Canada) Common Shares last traded?
The last trade of Civeo Corporation (Canada) Common Shares was at 10/19/26 03:21 PM ET
What is the market capitalization of Civeo Corporation (Canada) Common Shares?
The market capitalization of Civeo Corporation (Canada) Common Shares is 409.45M
How many shares of Civeo Corporation (Canada) Common Shares are outstanding?
Civeo Corporation (Canada) Common Shares has 409M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.