REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 1,736 |
| Open | 10.66 |
| Bid (Size) | 10.81 (1,800) |
| Ask (Size) | 10.94 (1,800) |
| Prev. Close | 10.63 |
| Today's Range | 10.66 - 10.86 |
| 52wk Range | 8.100 - 22.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.2% below 52-week high
10.86
8.1052W Low
22.2652W High
1 Week
3.7% below 1-week high
10.481W Low
11.281W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $22.26 over the past 52 weeks and last traded at $10.86, 51.2% below its 52-week high. Over the past week it ranged between $10.48 and $11.28.
Past 12 Months
1W
-$0.25
1M
-$1.42
3M
+$1.75
6M
-$0.83
YTD
-$5.50
1Y
-$10.00
XRPR was -47.9% over the past year, -7.1% over six months, -33.6% year to date, -2.3% in the last week.
12 Months vs Market
XRPR
-47.9%
DIA
+12.6%
SPY
+15.0%
QQQ
+18.0%
IWM
+11.4%
Over the past 12 months XRPR returned -47.9% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
0.06× 3-mo avg
Today 1,736
3-mo avg 31.5K
1W
32.0K
1M
24.2K
3M
31.5K
6M
27.8K
YTD
37.5K
1Y
91.0K
XRPR most recently traded 1,736 shares against a 3-month average daily volume of 31.5K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 10.86
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/20/26 10:27 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.