(TSV:PLUR)
Price and Volume
Detailed Quote| Volume | 201,404 |
| Open | 0.2250 |
| Bid (Size) | 0.2250 (310) |
| Ask (Size) | 0.2300 (175) |
| Prev. Close | 0.2200 |
| Today's Range | 0.2250 - 0.2300 |
| 52wk Range | 0.0850 - 0.2500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.0% below 52-week high
0.2300
0.0952W Low
0.2552W High
1 Week
2.1% below 1-week high
0.221W Low
0.231W High
(PLUR) traded between $0.09 and $0.25 over the past 52 weeks and last traded at $0.23, 8.0% below its 52-week high. Over the past week it ranged between $0.22 and $0.23.
Past 12 Months
1W
1M
+$0.09
3M
+$0.11
6M
+$0.12
YTD
+$0.03
1Y
+$0.04
PLUR was +21.1% over the past year, +109.1% over six months, +12.2% year to date.
12 Months vs Market
PLUR
+21.1%
DIA
+10.8%
SPY
+15.7%
QQQ
+22.8%
IWM
+13.1%
Over the past 12 months PLUR returned +21.1% versus DIA (Dow) +10.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.8% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.48× 3-mo avg
Today 201,404
3-mo avg 416.2K
1W
356.5K
1M
806.9K
3M
416.2K
6M
287.3K
YTD
220.1K
1Y
197.4K
PLUR most recently traded 201,404 shares against a 3-month average daily volume of 416.2K.
More News
Read More
Plurilock Receives Order from U.S. Defense Contractor for US$418,000
September 21, 2021
Plurilock Announces Change of Auditor
September 20, 2021
Plurilock Receives Order from CA State Teachers' Retirement System
September 16, 2021
Plurilock Receives U.S. Missile Defense Agency Purchase Order
September 14, 2021
Plurilock Secures U.S. Naval Warfare Purchase Order for US$250,000
September 09, 2021
Plurilock Receives US$1.08 Million U.S. Air Force Purchase Order
August 23, 2021
Plurilock Announces Results of Annual General Meeting
July 02, 2021
Frequently Asked Questions
Is PLUR publicly traded?
Yes, PLUR is publicly traded.
What exchange does PLUR trade on?
PLUR trades on the Toronto Venture Stock Exchange
What is the ticker symbol for PLUR?
The ticker symbol for PLUR is PLUR on the Toronto Venture Stock Exchange
What is the current price of PLUR?
The current price of PLUR is 0.2300
When was PLUR last traded?
The last trade of PLUR was at 10/09/26 02:22 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.