52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 92.11 | 93.04 | 6,375,063 | +90.16 (4623.59%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,958.80 | 1991.55 | 9,182,544 | +1914.71 (4342.73%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.69 | 45.00 | 8,131,604 | +47.44 (3795.20%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.95 (1978.45%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 76.00 | 74.66 | 15,344 | +71.50 (1588.85%) |
| Abivax SA - American Depositary Shares | ABVX | 100.15 | 97.50 | 1,731,309 | +94.09 (1552.64%) |
| BlackRock New York Municipal Income Trust | BNY | 146.07 | 144.45 | 3,213,173 | +136.43 (1415.25%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.05 (1257.69%) |
| Bloom Energy Corporation Class A Common Stock | BE | 284.99 | 0.0280 | 11,015,939 | +263.65 (1235.47%) |
| Western Digital | WDC | 712.13 | 681.08 | 13,569,412 | +653.56 (1115.86%) |
| BitVentures Limited - Ordinary Share | BVC | 13.47 | 13.39 | 1,147 | +12.27 (1022.50%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.87 | 11.38 | 1,314,211 | +11.63 (937.90%) |
| Erasca, Inc. - Common Stock | ERAS | 13.98 | 13.38 | 4,491,248 | +12.62 (924.18%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 869.98 | 0.0875 | 5,148,260 | +783.63 (907.56%) |
| Kodiak Sciences Inc - Common Stock | KOD | 35.71 | 32.94 | 886,017 | +32.16 (905.92%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.28 (901.72%) |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 33.40 | 23.95 | 32,224 | +30.06 (900.00%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 167.34 | 0.0170 | 10,005,547 | +150.56 (897.26%) |
| Aehr Test Systems - Common Stock | AEHR | 112.62 | 0.0104 | 2,030,329 | +101.27 (892.25%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.79 | 21.00 | 272,799 | +19.56 (877.13%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.34 | 10.71 | 906,917 | +10.14 (845.00%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.47 (790.99%) |
| Micron Technology | MU | 1,043.19 | 1020.76 | 46,219,152 | +922.85 (766.87%) |
| Power REIT (MD) Common Stock | PW | 9.350 | 0.0009 | 23,250 | +8.22 (725.68%) |
| Seagate Technology Plc | STX | 1,066.07 | 1031.34 | 4,593,081 | +935.20 (714.60%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 25.57 | 0.0026 | 2,532,762 | +22.42 (711.75%) |
| Optical Cable Corporation - Common Stock | OCC | 21.73 | 20.23 | 578,922 | +19.02 (701.85%) |
| Q32 Bio Inc. - Common Stock | QTTB | 12.91 | 12.75 | 251,504 | +11.29 (696.91%) |
| Nanobiotix S.A. - ADSs | NBTX | 36.07 | 35.99 | 74,207 | +31.47 (684.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.