52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 104.35 | 104.83 | 6,507,190 | +103.10 (8248.00%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,327.09 | 1409.98 | 8,199,552 | +1293.26 (3822.82%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 136.34 | 138.00 | 10,165 | +131.84 (2929.71%) |
| Abivax SA - American Depositary Shares | ABVX | 125.59 | 126.54 | 485,752 | +118.84 (1760.60%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.00 | 23.62 | 1,374,957 | +21.74 (1725.40%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.77 (1699.25%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.94 (1659.14%) |
| Bloom Energy Corporation Class A Common Stock | BE | 264.03 | 285.47 | 4,318,293 | +247.69 (1515.85%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.79 (1435.92%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 858.49 | 944.28 | 3,775,805 | +794.07 (1232.65%) |
| Celcuity Inc. - Common Stock | CELC | 129.94 | 139.44 | 600,965 | +119.82 (1183.99%) |
| Nanobiotix S.A. - ADSs | NBTX | 42.83 | 41.86 | 82,253 | +39.44 (1162.64%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.42 | 15.21 | 9,607 | +14.19 (1153.66%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 40.54 | 39.76 | 1,351,963 | +37.09 (1075.07%) |
| Kodiak Sciences Inc - Common Stock | KOD | 44.00 | 45.89 | 105,827 | +40.20 (1057.89%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.79 (1057.02%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 160.06 | 178.54 | 5,546,466 | +146.12 (1048.21%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +201.69 (1024.04%) |
| Aehr Test Systems - Common Stock | AEHR | 91.60 | 96.73 | 1,119,248 | +83.41 (1018.44%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 44.77 | 43.08 | 7,081,985 | +40.75 (1013.56%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 23.68 | 24.49 | 80,285 | +21.48 (981.05%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 130.99 | 141.84 | 150,588 | +118.55 (952.97%) |
| Western Digital | WDC | 458.02 | 483.15 | 3,348,484 | +413.73 (934.14%) |
| Planet Labs PBC Class A Common Stock | PL | 36.17 | 39.69 | 4,865,160 | +32.67 (933.43%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.91 | 12.22 | 362,733 | +10.71 (892.50%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.71 (862.75%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 27.95 | 28.60 | 10,112 | +25.00 (847.63%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 323.32 | 338.07 | 181,753 | +288.15 (819.31%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +51.52 (793.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.