52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.430 | 6.900 | 9,177 | -25.49 (-79.86%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.450 | 153,910 | -5.80 (-79.67%) |
| OIO Group - Ordinary Shares | OIO | 2.410 | 2.480 | 4,672 | -9.14 (-79.13%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.14 (-79.03%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.110 | 3.140 | 428,363 | -11.25 (-78.34%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.080 | 4.210 | 29,458 | -14.52 (-78.06%) |
| Femasys Inc. - Common Stock | FEMY | 4.170 | 4.350 | 65,417 | -14.83 (-78.05%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.200 | 1.090 | 39,201 | -4.25 (-77.98%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.970 | 6.800 | 848,097 | -24.66 (-77.96%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.150 | 12,633,721 | -4.16 (-77.90%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.240 | 50,988 | -11.20 (-77.78%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.310 | 6.760 | 233,272 | -21.99 (-77.70%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.720 | 1.780 | 110,576 | -5.98 (-77.66%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.41 | 10.25 | 72,548 | -35.79 (-77.47%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.520 | 1.440 | 179,888 | -5.22 (-77.45%) |
| Inuvo, Inc. | INUV | 1.070 | 1.140 | 454,931 | -3.64 (-77.28%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.260 | 1.300 | 164,576 | -4.24 (-77.10%) |
| Outset Medical, Inc. - Common Stock | OM | 4.720 | 5.100 | 318,379 | -15.86 (-77.07%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.190 | 19,293 | -3.92 (-77.01%) |
| Gogo Inc. - Common Stock | GOGO | 3.570 | 3.470 | 1,940,927 | -11.91 (-76.94%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.220 | 2.050 | 207,467 | -7.40 (-76.92%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.180 | 2.340 | 57,236 | -7.19 (-76.73%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.20 | 10.08 | 946,561 | -33.60 (-76.71%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.060 | 1.100 | 184,380 | -3.48 (-76.65%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.440 | 0.9000 | 56,621,738 | -4.71 (-76.59%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.880 | 1.975 | 36,639 | -6.12 (-76.49%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.90 | 17.01 | 1,437,812 | -57.21 (-76.17%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.900 | 1.920 | 13,055 | -6.07 (-76.15%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.050 | 1.110 | 208,090 | -3.35 (-76.14%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.260 | 8.560 | 183,150 | -22.95 (-75.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.