| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.020 | 1.940 | 29,094 | -9.65 (-82.69%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.450 | 144,166 | -11.14 (-82.52%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.948 | 7.853 | 54,788 | -36.75 (-82.22%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.470 | 2.630 | 387,818 | -11.31 (-82.08%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.645 | 4.430 | 30,795 | -21.25 (-82.06%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.150 | 4.040 | 21,235 | -18.95 (-82.03%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.78 (-81.99%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.45 | 10.47 | 47,715 | -47.37 (-81.93%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 24.85 | 25.05 | 1,239,328 | -112.35 (-81.89%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.250 | 4.220 | 825,094 | -18.95 (-81.68%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.960 | 3.750 | 347,952 | -17.64 (-81.67%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.270 | 2.190 | 13,155 | -10.10 (-81.64%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.040 | 3,950 | -4.42 (-81.40%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.230 | 1.330 | 663,727 | -5.38 (-81.39%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.800 | 2.840 | 141,420 | -12.10 (-81.21%) |
| Sable Offshore Corp. Common Stock | SOC | 4.140 | 4.120 | 19,033,171 | -17.87 (-81.19%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.030 | 5.950 | 53,925 | -25.57 (-80.92%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 13.25 | 14.12 | 6,937,609 | -56.15 (-80.91%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 24.25 | 25.69 | 183,236 | -102.73 (-80.90%) |
| OIO Group - Ordinary Shares | OIO | 2.220 | 2.160 | 8,205 | -9.33 (-80.78%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.040 | 1.990 | 22,359 | -8.56 (-80.75%) |
| Figma, Inc. Class A Common Stock | FIG | 22.26 | 21.67 | 37,103,821 | -93.24 (-80.73%) |
| ProShares Ultra Ether ETF | ETHT | 9.070 | 8.990 | 1,414,820 | -37.94 (-80.71%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.210 | 5.210 | 9,902 | -21.75 (-80.68%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.340 | 1.290 | 38,805 | -5.58 (-80.62%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.500 | 2.450 | 54,646 | -10.37 (-80.57%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.170 | 6.900 | 111,351 | -29.63 (-80.52%) |
| Femasys Inc. - Common Stock | FEMY | 3.850 | 3.960 | 10,106 | -15.55 (-80.15%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 20.57 | 20.64 | 855,026 | -82.21 (-79.99%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.410 | 3.270 | 63,669 | -13.44 (-79.76%) |