Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.920 +0.050 (+0.56%)
Official Closing Price Updated: 4:10 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.920
Open 8.890
Prev. Close 8.870
Change
+0.05
% Change
+0.56%
Bid (Size) 8.880 (1,500)
Ask (Size) 8.950 (2,200)
High 8.920
Low 8.865
52 Week High 8.980
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 1,498,083
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.04 (-0.45%)
1 Month
-0.04 (-0.45%)
3 Month
+0.04 (0.45%)
6 Month
+2.40 (36.81%)
1 Year
+1.13 (14.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.