Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 87.42 | 88.80 | 86.38 | 86.84 | 2,539,668 | -0.77(-0.88%) |
Sep 05, 2024 | 87.12 | 87.69 | 85.49 | 87.61 | 2,919,855 | +0.35(+0.40%) |
Sep 04, 2024 | 88.00 | 88.71 | 87.00 | 87.26 | 1,619,420 | -1.07(-1.21%) |
Sep 03, 2024 | 90.59 | 91.00 | 87.53 | 88.33 | 2,557,242 | -3.12(-3.41%) |
Aug 30, 2024 | 91.13 | 91.56 | 89.95 | 91.45 | 2,153,639 | +0.65(+0.72%) |
Aug 29, 2024 | 90.28 | 92.09 | 89.68 | 90.80 | 2,024,607 | +1.40(+1.57%) |
Aug 28, 2024 | 91.00 | 91.31 | 89.00 | 89.40 | 1,853,085 | -1.23(-1.36%) |
Aug 27, 2024 | 90.03 | 90.90 | 89.77 | 90.63 | 1,136,936 | -0.17(-0.19%) |
Aug 26, 2024 | 92.00 | 92.24 | 90.73 | 90.80 | 1,677,653 | -0.84(-0.92%) |
Aug 23, 2024 | 90.70 | 92.00 | 90.32 | 91.64 | 1,824,994 | +1.50(+1.66%) |
Aug 22, 2024 | 91.32 | 91.71 | 89.98 | 90.14 | 1,201,403 | -1.02(-1.12%) |
Aug 21, 2024 | 90.68 | 91.46 | 90.52 | 91.16 | 1,079,197 | +0.66(+0.73%) |
Aug 20, 2024 | 90.90 | 91.23 | 90.08 | 90.50 | 1,305,182 | -0.45(-0.49%) |
Aug 19, 2024 | 91.37 | 91.84 | 90.67 | 90.95 | 1,676,849 | -0.06(-0.07%) |
Aug 16, 2024 | 92.21 | 92.52 | 90.99 | 91.01 | 2,260,382 | -1.21(-1.31%) |
Aug 15, 2024 | 92.54 | 92.85 | 91.25 | 92.22 | 1,859,200 | +1.21(+1.33%) |
Aug 14, 2024 | 89.95 | 91.10 | 89.71 | 91.01 | 1,463,935 | +1.12(+1.25%) |
Aug 13, 2024 | 88.93 | 90.03 | 88.06 | 89.89 | 2,075,183 | +1.65(+1.87%) |
Aug 12, 2024 | 89.67 | 89.94 | 87.94 | 88.24 | 2,065,286 | -1.21(-1.35%) |
Aug 09, 2024 | 90.04 | 90.73 | 88.58 | 89.45 | 2,675,438 | -1.01(-1.12%) |
Aug 08, 2024 | 88.68 | 90.59 | 87.99 | 90.46 | 2,581,411 | +3.18(+3.64%) |
Aug 07, 2024 | 89.16 | 89.66 | 87.01 | 87.28 | 2,845,787 | -0.85(-0.96%) |
Aug 06, 2024 | 87.29 | 90.01 | 87.04 | 88.13 | 2,968,884 | +1.11(+1.28%) |
Aug 05, 2024 | 84.72 | 88.55 | 83.70 | 87.02 | 4,559,043 | -0.38(-0.43%) |
Aug 02, 2024 | 89.48 | 89.50 | 86.66 | 87.40 | 6,035,746 | -3.81(-4.18%) |
Aug 01, 2024 | 91.98 | 95.36 | 90.38 | 91.21 | 7,448,083 | -9.17(-9.13%) |
Jul 31, 2024 | 100.20 | 101.15 | 98.83 | 100.38 | 3,310,776 | +1.53(+1.55%) |
Jul 30, 2024 | 99.53 | 100.64 | 98.35 | 98.85 | 2,526,909 | +0.13(+0.13%) |
Jul 29, 2024 | 98.71 | 99.50 | 98.06 | 98.72 | 2,291,409 | +0.04(+0.04%) |
Jul 26, 2024 | 98.07 | 99.59 | 97.82 | 98.68 | 1,804,034 | +1.76(+1.82%) |
Jul 25, 2024 | 96.08 | 98.75 | 94.94 | 96.92 | 2,902,293 | +1.19(+1.24%) |
Jul 24, 2024 | 99.37 | 99.77 | 95.55 | 95.73 | 3,985,315 | -4.50(-4.49%) |
Jul 23, 2024 | 99.63 | 101.28 | 99.49 | 100.23 | 1,419,697 | +0.30(+0.30%) |
Jul 22, 2024 | 97.88 | 100.12 | 97.06 | 99.93 | 2,043,344 | +3.09(+3.19%) |
Jul 19, 2024 | 98.23 | 98.53 | 96.77 | 96.84 | 1,549,325 | -1.05(-1.07%) |
Jul 18, 2024 | 97.72 | 99.57 | 97.32 | 97.89 | 2,314,156 | -0.11(-0.11%) |
Jul 17, 2024 | 99.84 | 99.84 | 98.00 | 98.00 | 2,623,594 | -2.32(-2.31%) |
Jul 16, 2024 | 99.26 | 100.63 | 98.93 | 100.32 | 3,024,964 | +1.68(+1.70%) |
Jul 15, 2024 | 98.08 | 99.42 | 97.89 | 98.64 | 2,817,704 | +1.38(+1.42%) |
Jul 12, 2024 | 96.29 | 98.26 | 95.98 | 97.26 | 2,808,256 | +1.78(+1.86%) |
Jul 11, 2024 | 94.68 | 96.98 | 94.59 | 95.48 | 2,006,164 | +1.20(+1.27%) |
Jul 10, 2024 | 92.59 | 94.41 | 92.26 | 94.28 | 1,486,594 | +2.57(+2.80%) |
Jul 09, 2024 | 92.30 | 92.88 | 91.67 | 91.71 | 1,668,378 | -0.38(-0.41%) |
Jul 08, 2024 | 91.61 | 92.72 | 91.48 | 92.09 | 1,360,206 | +0.73(+0.80%) |
Jul 05, 2024 | 90.92 | 91.43 | 89.98 | 91.36 | 1,378,418 | +0.33(+0.36%) |
Jul 03, 2024 | 90.80 | 91.76 | 90.18 | 91.03 | 651,869 | +0.39(+0.43%) |
Jul 02, 2024 | 89.47 | 90.68 | 89.03 | 90.64 | 1,112,095 | +1.12(+1.25%) |