Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 7.920 | 8.100 | 7.800 | 7.930 | 167,433 | -0.07(-0.88%) |
Oct 10, 2024 | 8.110 | 8.247 | 7.910 | 8.000 | 180,254 | -0.05(-0.62%) |
Oct 09, 2024 | 8.330 | 8.479 | 7.990 | 8.050 | 133,143 | -0.28(-3.36%) |
Oct 08, 2024 | 8.210 | 8.472 | 8.130 | 8.330 | 87,898 | +0.13(+1.59%) |
Oct 07, 2024 | 8.290 | 8.670 | 8.100 | 8.200 | 118,943 | -0.21(-2.50%) |
Oct 04, 2024 | 8.180 | 8.535 | 7.970 | 8.410 | 174,625 | +0.39(+4.86%) |
Oct 03, 2024 | 8.180 | 8.227 | 7.930 | 8.020 | 140,930 | -0.34(-4.07%) |
Oct 02, 2024 | 8.010 | 8.360 | 7.900 | 8.360 | 139,264 | +0.43(+5.42%) |
Oct 01, 2024 | 8.180 | 8.338 | 7.840 | 7.930 | 196,993 | -0.13(-1.61%) |
Sep 30, 2024 | 8.140 | 8.300 | 7.970 | 8.060 | 107,807 | -0.04(-0.49%) |
Sep 27, 2024 | 8.240 | 8.550 | 8.090 | 8.100 | 111,990 | -0.14(-1.70%) |
Sep 26, 2024 | 8.000 | 8.240 | 7.820 | 8.240 | 149,228 | +0.28(+3.52%) |
Sep 25, 2024 | 7.860 | 8.220 | 7.860 | 7.960 | 175,832 | -0.05(-0.62%) |
Sep 24, 2024 | 7.970 | 8.140 | 7.850 | 8.010 | 98,950 | +0.01(+0.12%) |
Sep 23, 2024 | 8.460 | 8.540 | 7.930 | 8.000 | 170,441 | -0.47(-5.55%) |
Sep 20, 2024 | 8.590 | 8.820 | 8.450 | 8.470 | 202,720 | -0.17(-1.97%) |
Sep 19, 2024 | 8.480 | 8.990 | 8.345 | 8.640 | 137,014 | +0.28(+3.35%) |
Sep 18, 2024 | 8.670 | 9.000 | 8.350 | 8.360 | 228,558 | -0.38(-4.35%) |
Sep 17, 2024 | 8.010 | 9.500 | 7.995 | 8.740 | 361,433 | +0.72(+8.98%) |
Sep 16, 2024 | 8.000 | 8.350 | 7.940 | 8.020 | 75,340 | +0.01(+0.12%) |
Sep 13, 2024 | 8.490 | 8.600 | 7.940 | 8.010 | 160,799 | -0.46(-5.43%) |
Sep 12, 2024 | 8.730 | 8.730 | 8.300 | 8.470 | 93,860 | -0.11(-1.28%) |
Sep 11, 2024 | 8.180 | 8.680 | 8.130 | 8.580 | 186,507 | +0.22(+2.63%) |
Sep 10, 2024 | 8.260 | 8.440 | 8.130 | 8.360 | 99,572 | +0.18(+2.20%) |
Sep 09, 2024 | 7.900 | 8.400 | 7.806 | 8.180 | 104,695 | +0.31(+3.94%) |
Sep 06, 2024 | 7.770 | 7.923 | 7.450 | 7.870 | 129,734 | +0.01(+0.13%) |
Sep 05, 2024 | 8.580 | 8.580 | 7.710 | 7.860 | 245,481 | -0.57(-6.76%) |
Sep 04, 2024 | 8.200 | 8.575 | 8.191 | 8.430 | 139,454 | +0.06(+0.72%) |
Sep 03, 2024 | 8.340 | 8.700 | 8.140 | 8.370 | 116,644 | -0.09(-1.06%) |
Aug 30, 2024 | 8.710 | 8.820 | 8.260 | 8.460 | 110,069 | -0.36(-4.08%) |
Aug 29, 2024 | 8.780 | 9.090 | 8.630 | 8.820 | 124,093 | +0.05(+0.57%) |
Aug 28, 2024 | 9.130 | 9.150 | 8.610 | 8.770 | 209,471 | -0.36(-3.94%) |
Aug 27, 2024 | 9.520 | 9.820 | 9.110 | 9.130 | 150,496 | -0.54(-5.58%) |
Aug 26, 2024 | 9.570 | 9.950 | 9.400 | 9.670 | 125,022 | -0.02(-0.21%) |
Aug 23, 2024 | 9.250 | 9.982 | 9.220 | 9.690 | 351,010 | +0.50(+5.44%) |
Aug 22, 2024 | 9.670 | 9.930 | 9.010 | 9.190 | 191,605 | -0.42(-4.37%) |
Aug 21, 2024 | 9.050 | 9.799 | 8.900 | 9.610 | 341,278 | +0.69(+7.74%) |
Aug 20, 2024 | 8.900 | 9.240 | 8.650 | 8.920 | 95,976 | +0.05(+0.56%) |
Aug 19, 2024 | 8.490 | 9.060 | 8.400 | 8.870 | 242,423 | +0.34(+3.99%) |
Aug 16, 2024 | 9.000 | 9.102 | 8.420 | 8.530 | 268,936 | -0.32(-3.62%) |
Aug 15, 2024 | 8.200 | 9.582 | 8.050 | 8.850 | 662,251 | +1.09(+14.05%) |
Aug 14, 2024 | 7.970 | 8.070 | 7.720 | 7.760 | 204,028 | -0.20(-2.51%) |
Aug 13, 2024 | 8.100 | 8.190 | 7.870 | 7.960 | 156,120 | +0.09(+1.14%) |
Aug 12, 2024 | 7.840 | 7.910 | 7.580 | 7.870 | 115,392 | +0.18(+2.34%) |
Aug 09, 2024 | 8.300 | 8.460 | 7.560 | 7.690 | 324,176 | -0.56(-6.79%) |
Aug 08, 2024 | 8.110 | 8.500 | 7.830 | 8.250 | 202,046 | +0.23(+2.87%) |
Aug 07, 2024 | 8.500 | 8.500 | 7.820 | 8.020 | 322,761 | -0.33(-3.95%) |
Aug 06, 2024 | 8.920 | 8.920 | 8.350 | 8.350 | 263,333 | -0.05(-0.60%) |
Aug 05, 2024 | 7.870 | 8.570 | 7.700 | 8.400 | 256,602 | -0.26(-3.00%) |
Aug 02, 2024 | 8.870 | 8.988 | 8.410 | 8.660 | 247,843 | -0.43(-4.73%) |