Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.020 | 9.070 | 8.850 | 8.890 | 916,568 | -0.03(-0.34%) |
Oct 03, 2024 | 8.860 | 8.950 | 8.755 | 8.920 | 1,119,110 | +0.05(+0.56%) |
Oct 02, 2024 | 8.850 | 8.950 | 8.820 | 8.870 | 1,009,386 | +0.00(+0.00%) |
Oct 01, 2024 | 9.150 | 9.180 | 8.825 | 8.870 | 1,546,226 | -0.32(-3.48%) |
Sep 30, 2024 | 9.150 | 9.210 | 9.110 | 9.190 | 961,112 | +0.01(+0.11%) |
Sep 27, 2024 | 9.287 | 9.287 | 9.121 | 9.180 | 1,441,011 | +0.02(+0.21%) |
Sep 26, 2024 | 9.248 | 9.268 | 9.151 | 9.161 | 913,869 | +0.01(+0.11%) |
Sep 25, 2024 | 9.433 | 9.443 | 9.151 | 9.151 | 1,104,131 | -0.27(-2.89%) |
Sep 24, 2024 | 9.375 | 9.453 | 9.341 | 9.423 | 742,937 | +0.05(+0.52%) |
Sep 23, 2024 | 9.404 | 9.511 | 9.375 | 9.375 | 811,345 | -0.02(-0.21%) |
Sep 20, 2024 | 9.472 | 9.501 | 9.384 | 9.394 | 4,066,487 | -0.16(-1.63%) |
Sep 19, 2024 | 9.628 | 9.696 | 9.492 | 9.550 | 1,192,753 | +0.12(+1.24%) |
Sep 18, 2024 | 9.540 | 9.647 | 9.414 | 9.433 | 1,135,545 | -0.09(-0.92%) |
Sep 17, 2024 | 9.462 | 9.574 | 9.404 | 9.521 | 982,391 | +0.13(+1.35%) |
Sep 16, 2024 | 9.345 | 9.433 | 9.282 | 9.394 | 1,069,591 | +0.09(+0.94%) |
Sep 13, 2024 | 9.326 | 9.384 | 9.209 | 9.307 | 1,367,940 | +0.05(+0.53%) |
Sep 12, 2024 | 9.472 | 9.579 | 9.005 | 9.258 | 4,918,794 | -0.66(-6.67%) |
Sep 11, 2024 | 9.900 | 9.944 | 9.735 | 9.920 | 697,613 | -0.05(-0.49%) |
Sep 10, 2024 | 9.969 | 10.01 | 9.892 | 9.969 | 724,841 | +0.04(+0.39%) |
Sep 09, 2024 | 10.05 | 10.05 | 9.774 | 9.930 | 911,257 | -0.10(-0.97%) |
Sep 06, 2024 | 10.11 | 10.11 | 9.934 | 10.03 | 1,232,418 | -0.09(-0.87%) |
Sep 05, 2024 | 10.11 | 10.22 | 9.998 | 10.11 | 1,688,018 | +0.05(+0.48%) |
Sep 04, 2024 | 10.12 | 10.17 | 10.05 | 10.07 | 1,149,700 | -0.09(-0.86%) |
Sep 03, 2024 | 10.24 | 10.31 | 10.08 | 10.15 | 911,687 | -0.16(-1.51%) |
Aug 30, 2024 | 10.32 | 10.33 | 10.19 | 10.31 | 739,180 | +0.05(+0.47%) |
Aug 29, 2024 | 10.20 | 10.31 | 10.13 | 10.26 | 782,014 | +0.13(+1.25%) |
Aug 28, 2024 | 10.08 | 10.20 | 10.06 | 10.13 | 615,268 | +0.02(+0.19%) |
Aug 27, 2024 | 10.13 | 10.16 | 10.07 | 10.11 | 537,360 | -0.04(-0.38%) |
Aug 26, 2024 | 10.16 | 10.30 | 10.11 | 10.15 | 761,336 | +0.09(+0.87%) |
Aug 23, 2024 | 9.920 | 10.15 | 9.871 | 10.07 | 694,341 | +0.21(+2.17%) |
Aug 22, 2024 | 9.920 | 9.920 | 9.818 | 9.852 | 538,462 | -0.05(-0.49%) |
Aug 21, 2024 | 9.881 | 9.920 | 9.793 | 9.900 | 672,861 | +0.06(+0.59%) |
Aug 20, 2024 | 9.900 | 9.959 | 9.813 | 9.842 | 686,242 | -0.13(-1.27%) |
Aug 19, 2024 | 9.949 | 9.998 | 9.891 | 9.969 | 796,740 | +0.04(+0.39%) |
Aug 16, 2024 | 9.881 | 9.974 | 9.861 | 9.930 | 719,690 | +0.03(+0.30%) |
Aug 15, 2024 | 9.930 | 9.978 | 9.779 | 9.900 | 720,123 | +0.07(+0.69%) |
Aug 14, 2024 | 9.793 | 9.842 | 9.749 | 9.832 | 645,539 | +0.05(+0.50%) |
Aug 13, 2024 | 9.696 | 9.847 | 9.662 | 9.784 | 838,004 | +0.09(+0.90%) |
Aug 12, 2024 | 9.969 | 9.969 | 9.647 | 9.696 | 969,253 | -0.27(-2.73%) |
Aug 09, 2024 | 9.900 | 10.00 | 9.832 | 9.969 | 1,087,921 | +0.07(+0.69%) |
Aug 08, 2024 | 9.813 | 9.910 | 9.711 | 9.900 | 1,087,230 | +0.18(+1.90%) |
Aug 07, 2024 | 9.608 | 9.910 | 9.608 | 9.715 | 1,652,102 | -0.12(-1.19%) |
Aug 06, 2024 | 9.803 | 9.978 | 9.696 | 9.832 | 985,462 | +0.05(+0.50%) |
Aug 05, 2024 | 9.735 | 9.939 | 9.511 | 9.784 | 1,209,808 | -0.37(-3.64%) |
Aug 02, 2024 | 10.15 | 10.26 | 10.06 | 10.15 | 892,291 | -0.21(-2.07%) |