Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	123.51	123.70	121.04	121.41	11,563,142	-2.41(-1.95%)
Feb 27, 2026	119.68	124.00	119.68	123.82	17,636,444	+4.52(+3.79%)
Feb 26, 2026	122.40	122.50	119.00	119.30	10,326,653	-3.16(-2.58%)
Feb 25, 2026	124.01	125.14	122.26	122.46	11,081,727	-1.47(-1.19%)
Feb 24, 2026	123.41	124.84	122.63	123.93	8,460,265	+0.11(+0.09%)
Feb 23, 2026	122.31	124.19	121.50	123.82	9,660,372	+1.56(+1.28%)
Feb 20, 2026	122.64	122.69	120.60	122.26	9,442,866	+0.40(+0.33%)
Feb 19, 2026	121.40	122.60	120.50	121.86	8,922,650	+0.20(+0.16%)
Feb 18, 2026	121.25	121.81	120.39	121.66	7,802,325	+0.09(+0.07%)
Feb 17, 2026	122.36	123.08	120.80	121.57	9,899,258	+0.16(+0.13%)
Feb 13, 2026	121.50	123.33	121.03	121.41	10,102,343	+2.17(+1.82%)
Feb 12, 2026	119.01	121.61	118.12	119.24	13,450,262	-0.07(-0.06%)
Feb 11, 2026	117.04	119.36	116.31	119.31	10,883,927	+2.16(+1.84%)
Feb 10, 2026	117.69	118.18	116.10	117.15	11,848,710	-0.50(-0.42%)
Feb 09, 2026	121.41	121.88	116.98	117.65	16,154,866	-4.28(-3.51%)
Feb 06, 2026	120.76	122.66	120.44	121.93	13,083,323	+2.18(+1.82%)
Feb 05, 2026	118.31	122.43	118.75	119.75	23,997,744	+1.42(+1.20%)
Feb 04, 2026	116.90	120.39	116.50	118.33	21,944,284	+2.49(+2.15%)
Feb 03, 2026	111.67	118.46	111.44	115.84	25,786,052	+2.47(+2.18%)
Feb 02, 2026	110.12	113.89	109.95	113.37	17,995,418	+3.10(+2.81%)
Jan 30, 2026	108.59	110.53	107.95	110.27	19,060,612	+1.93(+1.78%)
Jan 29, 2026	107.32	109.93	107.10	108.34	13,572,013	+1.44(+1.35%)
Jan 28, 2026	106.85	107.93	106.03	106.90	7,489,712	-1.02(-0.95%)
Jan 27, 2026	107.50	108.35	106.84	107.92	7,906,192	+0.52(+0.48%)
Jan 26, 2026	107.80	108.42	107.06	107.40	9,952,417	-0.78(-0.72%)
Jan 23, 2026	109.09	109.09	107.21	108.18	10,491,368	-1.00(-0.92%)
Jan 22, 2026	110.78	111.32	108.58	109.18	9,354,155	-1.93(-1.74%)
Jan 21, 2026	109.19	111.97	108.73	111.11	12,836,208	+1.66(+1.52%)
Jan 20, 2026	108.11	109.64	106.93	109.45	15,233,505	+0.62(+0.57%)
Jan 16, 2026	110.71	110.73	108.43	108.83	14,852,089	-2.14(-1.93%)
Jan 15, 2026	110.62	111.58	108.45	110.97	11,773,753	-0.04(-0.04%)
Jan 14, 2026	108.97	111.22	107.95	111.01	11,960,203	+2.75(+2.54%)
Jan 13, 2026	109.05	109.31	107.22	108.26	9,337,381	-0.93(-0.85%)
Jan 12, 2026	110.97	111.46	108.78	109.19	10,670,646	-1.34(-1.21%)
Jan 09, 2026	110.87	112.48	110.22	110.53	11,062,116	-0.46(-0.41%)
Jan 08, 2026	110.61	112.90	109.25	110.99	20,276,360	+2.39(+2.20%)
Jan 07, 2026	109.50	111.46	107.95	108.60	16,321,430	-0.27(-0.25%)
Jan 06, 2026	107.68	110.17	107.68	108.87	14,478,226	+1.43(+1.33%)
Jan 05, 2026	107.01	108.44	105.80	107.44	15,862,458	+0.99(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.