Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.45	32.63	32.33	32.62	1,803,450	+0.20(+0.62%)
Apr 30, 2026	31.88	32.48	31.85	32.42	2,147,447	+0.67(+2.11%)
Apr 29, 2026	32.02	32.06	31.61	31.75	1,936,093	-0.23(-0.72%)
Apr 28, 2026	32.24	32.37	31.87	31.98	1,616,702	-0.39(-1.20%)
Apr 27, 2026	32.30	32.48	32.23	32.37	1,341,544	+0.14(+0.43%)
Apr 24, 2026	32.21	32.38	31.95	32.23	1,213,337	+0.15(+0.47%)
Apr 23, 2026	32.21	32.33	31.68	32.08	1,686,926	-0.17(-0.53%)
Apr 22, 2026	32.46	32.47	32.11	32.25	1,159,678	+0.13(+0.40%)
Apr 21, 2026	32.52	32.69	32.02	32.12	1,950,063	-0.30(-0.93%)
Apr 20, 2026	32.12	32.46	32.12	32.42	3,523,587	+0.18(+0.56%)
Apr 17, 2026	31.99	32.44	31.93	32.24	1,847,676	+0.65(+2.06%)
Apr 16, 2026	31.47	31.63	31.40	31.59	1,359,748	+0.17(+0.54%)
Apr 15, 2026	31.42	31.49	31.21	31.42	1,679,521	-0.01(-0.03%)
Apr 14, 2026	31.37	31.50	31.21	31.43	1,625,207	+0.22(+0.70%)
Apr 13, 2026	30.63	31.21	30.61	31.21	2,129,260	+0.53(+1.73%)
Apr 10, 2026	30.90	30.93	30.60	30.68	2,066,973	-0.14(-0.45%)
Apr 09, 2026	30.48	30.91	30.48	30.82	1,505,154	+0.23(+0.75%)
Apr 08, 2026	30.66	30.81	30.36	30.59	1,635,317	+0.91(+3.07%)
Apr 07, 2026	29.53	29.78	29.35	29.68	2,226,910	+0.04(+0.13%)
Apr 06, 2026	29.51	29.69	29.39	29.64	2,751,030	+0.12(+0.41%)
Apr 02, 2026	28.80	29.60	28.77	29.52	3,303,890	+0.17(+0.58%)
Apr 01, 2026	29.32	29.64	29.30	29.35	2,807,646	+0.27(+0.93%)
Mar 31, 2026	28.51	29.20	28.43	29.08	3,774,314	+1.00(+3.56%)
Mar 30, 2026	28.72	28.75	27.94	28.08	3,191,454	-0.38(-1.34%)
Mar 27, 2026	28.78	28.87	28.38	28.46	2,480,656	-0.47(-1.62%)
Mar 26, 2026	29.12	29.46	28.91	28.93	2,162,495	-0.55(-1.87%)
Mar 25, 2026	29.45	29.61	29.18	29.48	2,909,582	+0.28(+0.95%)
Mar 24, 2026	28.77	29.35	28.73	29.20	3,251,382	+0.19(+0.65%)
Mar 23, 2026	28.94	29.45	28.85	29.01	4,361,073	+0.59(+2.07%)
Mar 20, 2026	28.98	29.07	28.21	28.42	3,162,703	-0.65(-2.23%)
Mar 19, 2026	28.54	29.28	28.50	29.07	2,699,189	+0.18(+0.62%)
Mar 18, 2026	29.11	29.23	28.89	28.89	2,541,053	-0.35(-1.20%)
Mar 17, 2026	29.13	29.39	29.10	29.24	2,931,034	+0.25(+0.86%)
Mar 16, 2026	29.04	29.29	28.97	28.99	3,109,362	+0.32(+1.11%)
Mar 13, 2026	28.95	29.11	28.58	28.67	3,618,174	-0.06(-0.21%)
Mar 12, 2026	29.01	29.06	28.69	28.73	4,373,279	-0.67(-2.28%)
Mar 11, 2026	29.32	29.52	29.13	29.40	3,799,842	-0.01(-0.03%)
Mar 10, 2026	29.43	29.91	29.31	29.41	5,370,186	-0.04(-0.14%)
Mar 09, 2026	28.80	29.53	28.42	29.45	5,631,911	+0.30(+1.03%)
Mar 06, 2026	29.31	29.40	29.05	29.15	3,373,113	-0.71(-2.37%)
Mar 05, 2026	30.09	30.31	29.57	29.86	4,823,307	-0.51(-1.68%)
Mar 04, 2026	30.34	30.47	30.06	30.37	2,804,145	+0.23(+0.76%)
Mar 03, 2026	29.88	30.35	29.45	30.14	4,837,051	-0.54(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.