Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 10.64 | 10.71 | 10.49 | 10.50 | 1,001,527 | -0.10(-0.94%) |
Jul 05, 2024 | 10.91 | 10.96 | 10.56 | 10.60 | 1,447,887 | -0.36(-3.28%) |
Jul 03, 2024 | 10.89 | 10.99 | 10.83 | 10.96 | 485,486 | +0.12(+1.11%) |
Jul 02, 2024 | 10.91 | 11.00 | 10.81 | 10.84 | 820,752 | -0.10(-0.91%) |
Jul 01, 2024 | 10.61 | 10.96 | 10.59 | 10.94 | 1,214,602 | +0.37(+3.50%) |
Jun 28, 2024 | 10.52 | 10.62 | 10.38 | 10.57 | 2,889,524 | +0.13(+1.25%) |
Jun 27, 2024 | 10.82 | 10.82 | 10.38 | 10.44 | 1,231,866 | -0.36(-3.33%) |
Jun 26, 2024 | 10.92 | 10.96 | 10.76 | 10.80 | 1,433,842 | -0.13(-1.19%) |
Jun 25, 2024 | 11.01 | 11.04 | 10.83 | 10.93 | 1,083,846 | -0.07(-0.64%) |
Jun 24, 2024 | 11.12 | 11.15 | 10.88 | 11.00 | 1,769,122 | -0.11(-0.99%) |
Jun 21, 2024 | 10.88 | 11.33 | 10.83 | 11.11 | 16,410,922 | +0.27(+2.49%) |
Jun 20, 2024 | 10.56 | 10.93 | 10.56 | 10.84 | 1,476,297 | +0.21(+1.98%) |
Jun 18, 2024 | 10.65 | 10.74 | 10.57 | 10.63 | 1,070,990 | -0.06(-0.56%) |
Jun 17, 2024 | 10.42 | 10.72 | 10.35 | 10.69 | 1,251,400 | +0.15(+1.42%) |
Jun 14, 2024 | 10.74 | 10.74 | 10.46 | 10.54 | 1,386,413 | -0.27(-2.50%) |
Jun 13, 2024 | 10.85 | 10.95 | 10.80 | 10.81 | 1,432,934 | -0.05(-0.46%) |
Jun 12, 2024 | 11.01 | 11.11 | 10.86 | 10.86 | 2,119,171 | +0.06(+0.56%) |
Jun 11, 2024 | 10.70 | 10.91 | 10.66 | 10.80 | 1,104,687 | +0.07(+0.65%) |
Jun 10, 2024 | 10.52 | 10.76 | 10.41 | 10.73 | 1,088,575 | +0.12(+1.13%) |
Jun 07, 2024 | 10.63 | 10.71 | 10.56 | 10.61 | 964,668 | -0.09(-0.84%) |
Jun 06, 2024 | 10.68 | 10.82 | 10.64 | 10.70 | 727,621 | -0.01(-0.09%) |
Jun 05, 2024 | 11.00 | 11.04 | 10.59 | 10.71 | 1,093,744 | -0.23(-2.10%) |
Jun 04, 2024 | 10.87 | 11.03 | 10.80 | 10.94 | 1,119,650 | +0.04(+0.36%) |
Jun 03, 2024 | 10.76 | 10.94 | 10.76 | 10.90 | 1,133,314 | +0.13(+1.18%) |
May 31, 2024 | 10.75 | 10.81 | 10.72 | 10.77 | 853,961 | +0.06(+0.55%) |
May 30, 2024 | 10.81 | 10.85 | 10.65 | 10.71 | 724,381 | -0.02(-0.18%) |
May 29, 2024 | 10.67 | 10.80 | 10.64 | 10.73 | 895,692 | -0.09(-0.82%) |
May 28, 2024 | 10.66 | 10.82 | 10.64 | 10.82 | 860,648 | +0.18(+1.66%) |
May 24, 2024 | 10.66 | 10.79 | 10.61 | 10.65 | 684,337 | +0.04(+0.37%) |
May 23, 2024 | 10.88 | 10.93 | 10.55 | 10.61 | 1,165,985 | -0.28(-2.62%) |
May 22, 2024 | 10.86 | 10.95 | 10.86 | 10.89 | 1,090,432 | -0.04(-0.36%) |
May 21, 2024 | 10.94 | 10.99 | 10.88 | 10.93 | 1,459,510 | -0.02(-0.18%) |
May 20, 2024 | 10.92 | 11.03 | 10.90 | 10.95 | 1,416,499 | +0.00(+0.00%) |
May 17, 2024 | 10.98 | 10.99 | 10.86 | 10.95 | 959,101 | +0.01(+0.09%) |
May 16, 2024 | 10.93 | 11.05 | 10.80 | 10.94 | 1,651,208 | +0.04(+0.36%) |
May 15, 2024 | 10.95 | 10.95 | 10.76 | 10.90 | 1,068,518 | +0.05(+0.45%) |
May 14, 2024 | 10.92 | 10.95 | 10.67 | 10.85 | 1,343,234 | +0.06(+0.55%) |
May 13, 2024 | 10.65 | 10.91 | 10.65 | 10.79 | 1,567,384 | +0.15(+1.38%) |
May 10, 2024 | 10.55 | 10.66 | 10.43 | 10.65 | 1,190,639 | +0.14(+1.31%) |
May 09, 2024 | 10.40 | 10.52 | 10.36 | 10.51 | 1,059,013 | +0.13(+1.23%) |
May 08, 2024 | 10.16 | 10.43 | 10.13 | 10.38 | 1,294,419 | +0.17(+1.63%) |
May 07, 2024 | 10.28 | 10.33 | 10.13 | 10.21 | 1,451,827 | +0.00(+0.00%) |
May 06, 2024 | 9.673 | 10.23 | 9.614 | 10.21 | 1,906,384 | +0.58(+6.01%) |
May 03, 2024 | 9.290 | 9.712 | 9.153 | 9.634 | 1,805,935 | +0.43(+4.70%) |
May 02, 2024 | 9.840 | 9.968 | 9.108 | 9.202 | 2,805,049 | -1.06(-10.34%) |