Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.25	35.42	35.20	35.33	3,276,476	-0.16(-0.45%)
Feb 26, 2026	35.73	35.73	35.23	35.49	4,366,346	-0.48(-1.33%)
Feb 25, 2026	35.98	36.00	35.80	35.97	1,464,867	+0.22(+0.62%)
Feb 24, 2026	35.50	35.82	35.48	35.75	1,936,210	+0.40(+1.13%)
Feb 23, 2026	35.50	35.64	35.27	35.35	2,638,367	-0.30(-0.84%)
Feb 20, 2026	34.97	35.65	34.96	35.65	3,155,359	+0.57(+1.62%)
Feb 19, 2026	35.02	35.10	34.88	35.08	2,315,150	-0.23(-0.65%)
Feb 18, 2026	35.32	35.53	35.21	35.31	2,508,093	+0.10(+0.28%)
Feb 17, 2026	35.04	35.27	34.81	35.21	2,009,645	+0.01(+0.03%)
Feb 13, 2026	35.11	35.26	34.85	35.20	2,972,046	+0.00(+0.00%)
Feb 12, 2026	35.75	35.78	35.13	35.20	2,931,735	-0.49(-1.37%)
Feb 11, 2026	35.57	35.74	35.37	35.69	2,073,863	+0.32(+0.90%)
Feb 10, 2026	35.37	35.47	35.27	35.37	2,927,622	+0.15(+0.43%)
Feb 09, 2026	34.94	35.28	34.91	35.22	2,636,923	+0.27(+0.77%)
Feb 06, 2026	34.59	34.95	34.59	34.95	2,563,521	+0.79(+2.31%)
Feb 05, 2026	34.24	34.44	34.05	34.16	1,903,214	-0.18(-0.52%)
Feb 04, 2026	34.73	34.76	34.17	34.34	4,262,237	-0.27(-0.78%)
Feb 03, 2026	34.72	34.77	34.31	34.61	5,042,946	+0.02(+0.06%)
Feb 02, 2026	34.25	34.68	34.18	34.59	2,819,467	+0.20(+0.58%)
Jan 30, 2026	34.81	34.84	34.24	34.39	4,037,064	-0.77(-2.19%)
Jan 29, 2026	35.47	35.47	34.67	35.16	2,419,727	-0.12(-0.34%)
Jan 28, 2026	35.35	35.36	35.11	35.28	1,021,672	+0.13(+0.37%)
Jan 27, 2026	34.98	35.16	34.93	35.15	1,243,974	+0.46(+1.33%)
Jan 26, 2026	34.62	34.78	34.60	34.69	1,337,349	+0.07(+0.20%)
Jan 23, 2026	34.39	34.63	34.33	34.62	1,984,882	+0.16(+0.46%)
Jan 22, 2026	34.44	34.62	34.39	34.46	2,944,110	+0.24(+0.70%)
Jan 21, 2026	34.15	34.30	34.01	34.22	4,049,231	+0.35(+1.03%)
Jan 20, 2026	33.93	34.09	33.81	33.87	1,718,888	-0.27(-0.79%)
Jan 16, 2026	34.20	34.25	34.01	34.14	1,376,754	-0.22(-0.64%)
Jan 15, 2026	34.35	34.49	34.23	34.36	1,538,508	+0.15(+0.44%)
Jan 14, 2026	34.10	34.21	34.04	34.21	1,641,072	+0.07(+0.21%)
Jan 13, 2026	34.23	34.27	34.05	34.14	1,839,700	-0.22(-0.64%)
Jan 12, 2026	33.94	34.36	33.94	34.36	1,671,150	+0.58(+1.72%)
Jan 09, 2026	33.78	33.80	33.59	33.78	1,584,195	+0.05(+0.15%)
Jan 08, 2026	33.60	33.74	33.58	33.73	1,092,093	+0.04(+0.12%)
Jan 07, 2026	33.85	33.85	33.69	33.69	1,660,912	-0.25(-0.74%)
Jan 06, 2026	33.94	34.09	33.92	33.94	1,529,528	+0.18(+0.53%)
Jan 05, 2026	33.57	33.76	33.49	33.76	1,386,372	+0.25(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.