Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	208.39	208.90	206.70	208.23	727,412	+0.48(+0.23%)
Apr 30, 2026	204.49	208.13	204.45	207.75	977,353	+3.61(+1.77%)
Apr 29, 2026	206.43	206.43	203.10	204.14	797,555	-2.72(-1.31%)
Apr 28, 2026	207.14	208.34	206.18	206.86	760,590	-0.94(-0.45%)
Apr 27, 2026	207.20	208.61	207.20	207.80	347,654	+0.84(+0.41%)
Apr 24, 2026	207.04	207.82	205.68	206.96	839,896	+0.41(+0.20%)
Apr 23, 2026	206.43	207.62	204.29	206.55	631,498	+0.32(+0.16%)
Apr 22, 2026	207.17	207.72	205.50	206.23	599,598	+0.86(+0.42%)
Apr 21, 2026	208.03	208.80	204.77	205.37	1,343,825	-2.22(-1.07%)
Apr 20, 2026	205.60	207.87	205.60	207.59	1,193,827	+1.14(+0.55%)
Apr 17, 2026	204.29	208.07	204.22	206.45	733,325	+4.19(+2.07%)
Apr 16, 2026	201.86	202.59	201.26	202.26	837,491	+0.33(+0.16%)
Apr 15, 2026	202.01	202.05	201.08	201.93	534,993	-0.16(-0.08%)
Apr 14, 2026	201.72	202.62	200.82	202.09	622,181	+1.24(+0.62%)
Apr 13, 2026	198.63	201.05	198.19	200.85	1,536,347	+1.51(+0.76%)
Apr 10, 2026	199.97	200.24	198.60	199.34	445,959	-0.37(-0.19%)
Apr 09, 2026	197.24	200.43	197.24	199.71	858,042	+1.28(+0.65%)
Apr 08, 2026	198.20	199.37	196.99	198.43	1,145,581	+4.97(+2.57%)
Apr 07, 2026	192.06	193.92	191.44	193.46	542,386	+0.57(+0.30%)
Apr 06, 2026	191.87	193.30	191.34	192.89	696,578	+0.70(+0.36%)
Apr 02, 2026	188.14	192.56	187.72	192.19	2,946,423	+1.43(+0.75%)
Apr 01, 2026	190.77	192.65	190.57	190.76	1,146,754	+1.17(+0.62%)
Mar 31, 2026	187.41	190.54	186.39	189.59	760,731	+4.77(+2.58%)
Mar 30, 2026	188.47	188.47	184.22	184.82	686,156	-1.67(-0.90%)
Mar 27, 2026	188.17	188.89	185.90	186.49	862,078	-2.82(-1.49%)
Mar 26, 2026	189.19	191.84	189.00	189.31	608,418	-1.89(-0.99%)
Mar 25, 2026	191.03	191.86	189.53	191.20	573,599	+2.22(+1.17%)
Mar 24, 2026	186.03	190.25	185.39	188.98	624,495	+1.64(+0.88%)
Mar 23, 2026	186.43	190.07	186.16	187.34	1,148,345	+3.88(+2.11%)
Mar 20, 2026	186.73	186.96	182.03	183.46	1,056,801	-3.25(-1.74%)
Mar 19, 2026	183.83	188.50	183.65	186.71	444,728	+1.04(+0.56%)
Mar 18, 2026	187.50	187.79	185.65	185.67	756,994	-2.86(-1.52%)
Mar 17, 2026	188.58	190.03	188.23	188.53	670,856	+0.91(+0.48%)
Mar 16, 2026	188.27	189.46	187.62	187.62	519,234	+1.48(+0.79%)
Mar 13, 2026	187.76	188.70	185.51	186.15	488,937	-0.55(-0.29%)
Mar 12, 2026	187.55	188.24	185.97	186.69	1,701,930	-3.27(-1.72%)
Mar 11, 2026	189.59	190.87	188.40	189.97	894,158	-0.57(-0.30%)
Mar 10, 2026	190.34	193.62	189.82	190.53	812,712	-0.28(-0.15%)
Mar 09, 2026	187.46	191.55	184.57	190.81	1,170,297	+0.93(+0.49%)
Mar 06, 2026	190.26	190.62	188.62	189.89	666,746	-3.91(-2.02%)
Mar 05, 2026	195.87	196.35	191.89	193.79	701,852	-3.77(-1.91%)
Mar 04, 2026	196.86	198.25	195.28	197.56	655,087	+2.04(+1.05%)
Mar 03, 2026	193.42	196.76	191.40	195.52	856,495	-2.88(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.