Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	257.03	257.04	250.25	253.66	214,114	-5.60(-2.16%)
Feb 26, 2026	257.30	261.17	255.07	259.26	214,589	+3.94(+1.54%)
Feb 25, 2026	253.26	256.34	251.38	255.32	193,976	+2.45(+0.97%)
Feb 24, 2026	251.87	254.62	250.66	252.87	171,177	-0.21(-0.08%)
Feb 23, 2026	258.87	263.35	252.75	253.08	274,514	-6.94(-2.67%)
Feb 20, 2026	257.07	260.50	256.46	260.02	151,313	+3.74(+1.46%)
Feb 19, 2026	258.12	258.12	251.80	256.28	165,794	-2.27(-0.88%)
Feb 18, 2026	257.44	259.32	253.43	258.55	211,064	+0.52(+0.20%)
Feb 17, 2026	251.64	258.52	249.35	258.03	227,040	+8.29(+3.32%)
Feb 13, 2026	248.25	251.75	246.34	249.74	281,214	+0.85(+0.34%)
Feb 12, 2026	256.82	259.85	229.03	248.89	794,199	-3.40(-1.35%)
Feb 11, 2026	264.46	266.10	251.06	252.29	375,221	-11.47(-4.35%)
Feb 10, 2026	267.20	269.47	263.07	263.75	237,463	-3.59(-1.34%)
Feb 09, 2026	274.57	275.95	265.70	267.35	210,984	-7.26(-2.64%)
Feb 06, 2026	271.61	276.10	271.61	274.60	303,276	+4.29(+1.59%)
Feb 05, 2026	268.87	273.47	266.25	270.31	209,470	+2.03(+0.76%)
Feb 04, 2026	262.91	268.31	262.91	268.28	199,422	+5.33(+2.03%)
Feb 03, 2026	261.89	266.59	260.53	262.96	191,110	-0.49(-0.19%)
Feb 02, 2026	262.12	264.39	260.69	263.44	175,238	+1.61(+0.62%)
Jan 30, 2026	260.77	262.66	258.45	261.83	434,630	+1.08(+0.42%)
Jan 29, 2026	260.04	263.48	257.87	260.75	284,679	+2.50(+0.97%)
Jan 28, 2026	255.74	259.32	252.60	258.25	173,929	+3.26(+1.28%)
Jan 27, 2026	255.32	255.87	252.90	254.98	166,067	-0.60(-0.23%)
Jan 26, 2026	254.23	258.18	252.69	255.58	172,539	+2.01(+0.79%)
Jan 23, 2026	257.05	258.03	252.55	253.57	175,184	-4.45(-1.72%)
Jan 22, 2026	259.57	261.24	257.71	258.02	238,520	-1.56(-0.60%)
Jan 21, 2026	258.99	263.48	258.17	259.58	259,202	-0.13(-0.05%)
Jan 20, 2026	261.55	265.75	258.26	259.71	190,725	-4.96(-1.87%)
Jan 16, 2026	265.10	267.16	264.18	264.67	182,896	-1.89(-0.71%)
Jan 15, 2026	266.08	269.19	265.38	266.56	217,589	+0.65(+0.24%)
Jan 14, 2026	259.89	267.56	259.85	265.91	227,877	+6.02(+2.32%)
Jan 13, 2026	265.07	265.26	258.17	259.89	165,227	-4.43(-1.68%)
Jan 12, 2026	264.96	268.01	264.19	264.32	205,136	-2.01(-0.76%)
Jan 09, 2026	262.74	267.60	262.74	266.33	267,713	+4.01(+1.53%)
Jan 08, 2026	258.28	263.42	254.88	262.32	114,215	+4.05(+1.57%)
Jan 07, 2026	258.87	260.51	255.35	258.27	153,298	-1.33(-0.51%)
Jan 06, 2026	259.86	260.72	256.40	259.60	196,724	-1.63(-0.62%)
Jan 05, 2026	255.78	266.27	255.78	261.23	197,405	+3.69(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.