Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	44.04	44.07	43.52	43.71	516,352	-0.04(-0.09%)
Apr 23, 2026	43.51	44.20	43.31	43.75	406,010	+0.28(+0.64%)
Apr 22, 2026	43.61	43.66	42.95	43.47	508,309	-0.14(-0.32%)
Apr 21, 2026	43.94	44.28	43.45	43.61	540,597	-0.33(-0.75%)
Apr 20, 2026	43.52	44.20	43.52	43.94	363,077	+0.31(+0.71%)
Apr 17, 2026	43.31	44.50	43.16	43.63	775,146	+0.65(+1.51%)
Apr 16, 2026	43.22	43.56	42.69	42.98	431,313	-0.19(-0.44%)
Apr 15, 2026	42.93	43.46	42.35	43.17	765,882	+0.31(+0.72%)
Apr 14, 2026	42.59	43.10	42.47	42.86	717,738	+0.20(+0.47%)
Apr 13, 2026	41.88	42.80	41.76	42.66	460,257	+0.41(+0.97%)
Apr 10, 2026	42.11	42.32	41.45	42.25	465,904	+0.14(+0.33%)
Apr 09, 2026	42.35	42.89	42.08	42.11	920,273	-0.66(-1.54%)
Apr 08, 2026	41.90	43.06	41.90	42.77	1,018,225	+1.07(+2.57%)
Apr 07, 2026	41.43	41.88	41.01	41.70	706,502	+0.10(+0.24%)
Apr 06, 2026	41.07	41.65	40.90	41.60	527,658	+0.44(+1.07%)
Apr 02, 2026	40.72	41.31	40.37	41.16	485,749	+0.08(+0.19%)
Apr 01, 2026	41.17	41.78	41.06	41.08	529,985	+0.02(+0.05%)
Mar 31, 2026	40.73	41.23	40.13	41.06	590,071	+0.88(+2.19%)
Mar 30, 2026	39.81	40.49	39.61	40.18	560,935	+0.63(+1.59%)
Mar 27, 2026	40.77	40.80	39.48	39.55	583,537	-1.41(-3.44%)
Mar 26, 2026	40.53	41.05	40.53	40.96	638,178	+0.35(+0.86%)
Mar 25, 2026	41.06	41.20	40.36	40.61	806,939	-0.02(-0.05%)
Mar 24, 2026	40.24	40.99	40.24	40.63	664,034	+0.09(+0.22%)
Mar 23, 2026	40.80	41.24	39.98	40.54	843,390	+0.80(+2.01%)
Mar 20, 2026	39.96	39.96	39.28	39.74	1,761,138	-0.17(-0.43%)
Mar 19, 2026	40.00	40.38	39.53	39.91	628,583	-0.27(-0.67%)
Mar 18, 2026	40.27	40.78	40.10	40.18	779,792	-0.69(-1.69%)
Mar 17, 2026	40.65	41.26	40.61	40.87	455,018	+0.47(+1.16%)
Mar 16, 2026	40.34	41.02	40.12	40.40	537,838	+0.53(+1.33%)
Mar 13, 2026	40.15	40.26	39.34	39.87	620,339	+0.10(+0.25%)
Mar 12, 2026	39.29	39.95	38.99	39.77	576,076	-0.16(-0.40%)
Mar 11, 2026	40.02	40.61	39.48	39.93	565,641	-0.68(-1.67%)
Mar 10, 2026	40.75	41.44	40.17	40.61	488,731	-0.39(-0.95%)
Mar 09, 2026	40.89	41.20	39.75	41.00	536,753	-0.37(-0.89%)
Mar 06, 2026	41.26	41.44	40.42	41.37	540,521	-0.61(-1.45%)
Mar 05, 2026	41.81	42.24	41.63	41.98	529,071	-0.43(-1.01%)
Mar 04, 2026	42.17	42.52	41.69	42.40	506,406	+0.39(+0.92%)
Mar 03, 2026	41.52	42.04	40.25	42.02	605,075	-0.33(-0.78%)
Mar 02, 2026	41.12	42.89	41.05	42.34	749,018	+0.71(+1.70%)
Feb 27, 2026	42.43	42.53	41.33	41.64	1,049,417	-1.25(-2.93%)
Feb 26, 2026	42.51	43.13	42.34	42.89	571,701	+0.75(+1.77%)
Feb 25, 2026	41.72	42.22	41.22	42.15	474,900	+0.70(+1.68%)
Feb 24, 2026	40.99	41.60	40.44	41.45	818,341	+0.35(+0.85%)
Feb 23, 2026	42.84	43.15	41.06	41.10	714,853	-1.94(-4.51%)
Feb 20, 2026	42.51	43.06	42.12	43.04	634,434	+0.64(+1.50%)
Feb 19, 2026	42.78	42.87	42.09	42.40	699,354	-0.46(-1.07%)
Feb 18, 2026	43.10	43.19	42.67	42.86	854,123	-0.08(-0.19%)
Feb 17, 2026	43.30	43.64	42.73	42.94	1,151,973	+0.06(+0.14%)
Feb 13, 2026	42.80	43.59	42.62	42.88	597,758	-0.14(-0.32%)
Feb 12, 2026	43.20	43.62	42.10	43.02	750,656	+0.12(+0.28%)
Feb 11, 2026	43.04	43.40	42.30	42.90	485,223	+0.03(+0.07%)
Feb 10, 2026	42.42	43.04	42.22	42.87	744,073	+0.34(+0.80%)
Feb 09, 2026	44.15	44.67	42.34	42.53	956,342	-1.92(-4.32%)
Feb 06, 2026	43.38	44.66	42.90	44.46	1,176,924	+2.32(+5.51%)
Feb 05, 2026	42.43	43.28	42.02	42.14	1,065,749	-0.22(-0.52%)
Feb 04, 2026	42.20	42.51	41.48	42.35	747,007	+0.22(+0.52%)
Feb 03, 2026	42.29	43.27	41.98	42.14	805,577	-0.49(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.