Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	16.32	16.57	16.14	16.50	248,459	+0.23(+1.41%)
Apr 23, 2026	16.33	16.50	16.22	16.27	322,161	-0.04(-0.25%)
Apr 22, 2026	16.32	16.32	15.97	16.31	369,104	+0.09(+0.55%)
Apr 21, 2026	17.23	17.30	16.14	16.22	421,536	-0.93(-5.42%)
Apr 20, 2026	17.36	17.38	17.01	17.15	240,093	-0.21(-1.18%)
Apr 17, 2026	17.02	17.44	16.99	17.36	285,667	+0.39(+2.28%)
Apr 16, 2026	17.06	17.26	16.89	16.97	326,326	-0.16(-0.93%)
Apr 15, 2026	17.32	17.46	16.90	17.13	299,090	-0.16(-0.92%)
Apr 14, 2026	17.44	17.69	17.18	17.29	463,453	-0.15(-0.85%)
Apr 13, 2026	17.11	17.50	17.11	17.43	359,885	+0.33(+1.92%)
Apr 10, 2026	17.21	17.36	16.92	17.11	317,444	-0.12(-0.69%)
Apr 09, 2026	17.76	17.94	17.09	17.23	551,486	-0.30(-1.70%)
Apr 08, 2026	17.44	17.56	17.17	17.52	408,978	+0.39(+2.26%)
Apr 07, 2026	17.43	17.57	17.04	17.14	302,274	-0.30(-1.71%)
Apr 06, 2026	17.17	17.50	17.02	17.43	266,048	+0.27(+1.56%)
Apr 02, 2026	16.64	17.34	16.64	17.17	307,881	+0.28(+1.65%)
Apr 01, 2026	16.87	17.03	16.74	16.89	347,919	+0.10(+0.59%)
Mar 31, 2026	16.50	16.80	16.38	16.79	301,826	+0.63(+3.87%)
Mar 30, 2026	16.67	16.67	16.10	16.16	384,778	-0.32(-1.93%)
Mar 27, 2026	16.59	16.73	16.41	16.48	244,741	-0.27(-1.60%)
Mar 26, 2026	16.87	17.04	16.68	16.75	496,545	-0.19(-1.11%)
Mar 25, 2026	17.48	17.57	16.79	16.94	381,467	-0.44(-2.52%)
Mar 24, 2026	17.21	17.56	17.21	17.37	496,524	+0.15(+0.86%)
Mar 23, 2026	16.76	17.34	16.76	17.23	497,270	+0.57(+3.40%)
Mar 20, 2026	16.98	16.98	16.51	16.66	658,319	-0.25(-1.47%)
Mar 19, 2026	16.45	16.98	16.35	16.91	376,910	+0.21(+1.25%)
Mar 18, 2026	16.56	16.77	16.53	16.70	380,551	+0.17(+1.02%)
Mar 17, 2026	16.68	16.74	16.43	16.53	412,022	+0.08(+0.48%)
Mar 16, 2026	16.21	16.54	16.19	16.45	326,279	+0.48(+2.99%)
Mar 13, 2026	16.11	16.12	15.80	15.97	364,412	-0.12(-0.74%)
Mar 12, 2026	16.44	16.73	16.04	16.09	576,250	-0.60(-3.57%)
Mar 11, 2026	16.80	16.80	16.40	16.69	431,547	-0.26(-1.52%)
Mar 10, 2026	16.93	17.34	16.85	16.95	486,913	+0.04(+0.23%)
Mar 09, 2026	16.42	16.99	16.20	16.91	434,904	+0.32(+1.92%)
Mar 06, 2026	16.34	16.73	15.97	16.59	455,624	-0.11(-0.65%)
Mar 05, 2026	17.16	17.16	16.49	16.70	617,153	-0.63(-3.61%)
Mar 04, 2026	17.36	17.48	17.05	17.33	509,940	-0.10(-0.57%)
Mar 03, 2026	17.37	17.63	16.89	17.42	371,197	-0.37(-2.07%)
Mar 02, 2026	17.41	17.79	17.01	17.79	442,331	+0.34(+1.94%)
Feb 27, 2026	17.31	17.72	17.29	17.45	610,058	+0.08(+0.46%)
Feb 26, 2026	16.93	17.50	16.80	17.37	422,686	+0.47(+2.76%)
Feb 25, 2026	16.70	16.92	16.22	16.91	383,449	+0.23(+1.37%)
Feb 24, 2026	16.76	16.85	16.50	16.68	547,432	+0.02(+0.12%)
Feb 23, 2026	17.00	17.06	16.54	16.66	646,146	-0.42(-2.44%)
Feb 20, 2026	16.74	17.27	16.74	17.08	398,712	+0.32(+1.90%)
Feb 19, 2026	16.92	17.11	16.58	16.76	630,721	-0.28(-1.63%)
Feb 18, 2026	16.62	17.40	16.51	17.04	634,317	+0.06(+0.35%)
Feb 17, 2026	16.85	17.14	16.78	16.98	706,544	+0.15(+0.89%)
Feb 13, 2026	16.14	16.83	16.14	16.83	375,404	+0.61(+3.74%)
Feb 12, 2026	17.02	17.02	15.98	16.22	562,497	-0.40(-2.39%)
Feb 11, 2026	16.29	16.69	16.24	16.62	446,450	+0.47(+2.89%)
Feb 10, 2026	15.93	16.27	15.87	16.15	471,339	+0.17(+1.06%)
Feb 09, 2026	15.80	16.17	15.72	15.98	290,735	+0.17(+1.07%)
Feb 06, 2026	15.55	15.90	15.49	15.82	435,025	+0.33(+2.12%)
Feb 05, 2026	15.83	15.88	15.37	15.49	451,397	-0.42(-2.62%)
Feb 04, 2026	17.02	17.02	15.80	15.90	888,066	-1.11(-6.54%)
Feb 03, 2026	17.36	17.38	16.55	17.02	749,513	-0.20(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.