Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 3.200 | 3.250 | 3.150 | 3.240 | 9,592,141 | +0.07(+2.21%) |
Oct 09, 2024 | 3.170 | 3.200 | 3.130 | 3.170 | 13,962,954 | -0.05(-1.55%) |
Oct 08, 2024 | 3.280 | 3.285 | 3.160 | 3.220 | 20,903,268 | -0.13(-3.88%) |
Oct 07, 2024 | 3.360 | 3.450 | 3.340 | 3.350 | 17,873,538 | +0.04(+1.21%) |
Oct 04, 2024 | 3.310 | 3.350 | 3.270 | 3.310 | 11,194,727 | +0.04(+1.22%) |
Oct 03, 2024 | 3.160 | 3.270 | 3.135 | 3.270 | 12,473,538 | +0.11(+3.48%) |
Oct 02, 2024 | 3.190 | 3.215 | 3.094 | 3.160 | 13,649,477 | +0.02(+0.64%) |
Oct 01, 2024 | 2.950 | 3.150 | 2.935 | 3.140 | 22,109,136 | +0.17(+5.72%) |
Sep 30, 2024 | 2.950 | 3.020 | 2.925 | 2.970 | 12,621,830 | +0.03(+1.02%) |
Sep 27, 2024 | 2.910 | 2.950 | 2.880 | 2.940 | 14,892,264 | +0.08(+2.80%) |
Sep 26, 2024 | 2.950 | 2.950 | 2.850 | 2.860 | 18,774,828 | -0.15(-4.98%) |
Sep 25, 2024 | 3.140 | 3.160 | 3.010 | 3.010 | 14,754,519 | -0.16(-5.05%) |
Sep 24, 2024 | 3.210 | 3.230 | 3.140 | 3.170 | 9,344,300 | +0.04(+1.28%) |
Sep 23, 2024 | 3.130 | 3.240 | 3.110 | 3.130 | 10,011,007 | -0.01(-0.32%) |
Sep 20, 2024 | 3.120 | 3.160 | 3.070 | 3.140 | 9,759,439 | +0.01(+0.32%) |
Sep 19, 2024 | 3.190 | 3.210 | 3.125 | 3.130 | 9,154,048 | +0.03(+0.97%) |
Sep 18, 2024 | 3.090 | 3.190 | 3.080 | 3.100 | 10,533,908 | -0.03(-0.96%) |
Sep 17, 2024 | 3.070 | 3.140 | 3.065 | 3.130 | 10,153,811 | +0.06(+1.95%) |
Sep 16, 2024 | 3.080 | 3.110 | 3.030 | 3.070 | 7,752,321 | +0.05(+1.55%) |
Sep 13, 2024 | 3.103 | 3.112 | 3.003 | 3.023 | 7,976,978 | -0.02(-0.65%) |
Sep 12, 2024 | 3.013 | 3.093 | 2.983 | 3.043 | 11,034,048 | +0.06(+2.00%) |
Sep 11, 2024 | 2.983 | 3.033 | 2.899 | 2.983 | 11,256,711 | +0.04(+1.35%) |
Sep 10, 2024 | 3.033 | 3.043 | 2.864 | 2.943 | 13,882,706 | -0.09(-2.95%) |
Sep 09, 2024 | 3.063 | 3.127 | 3.033 | 3.033 | 8,804,909 | -0.02(-0.65%) |
Sep 06, 2024 | 3.182 | 3.222 | 3.043 | 3.053 | 9,229,255 | -0.12(-3.76%) |
Sep 05, 2024 | 3.262 | 3.291 | 3.172 | 3.172 | 6,937,299 | -0.04(-1.24%) |
Sep 04, 2024 | 3.262 | 3.326 | 3.212 | 3.212 | 8,934,962 | -0.05(-1.52%) |
Sep 03, 2024 | 3.441 | 3.446 | 3.242 | 3.262 | 9,588,062 | -0.28(-7.87%) |
Aug 30, 2024 | 3.570 | 3.620 | 3.495 | 3.540 | 8,789,115 | -0.11(-3.00%) |
Aug 29, 2024 | 3.600 | 3.689 | 3.589 | 3.649 | 6,084,199 | +0.09(+2.51%) |
Aug 28, 2024 | 3.560 | 3.606 | 3.530 | 3.560 | 8,512,762 | -0.04(-1.11%) |
Aug 27, 2024 | 3.649 | 3.659 | 3.590 | 3.600 | 8,003,049 | -0.07(-1.90%) |
Aug 26, 2024 | 3.659 | 3.729 | 3.659 | 3.669 | 6,128,822 | +0.07(+1.93%) |
Aug 23, 2024 | 3.480 | 3.620 | 3.480 | 3.600 | 6,229,662 | +0.15(+4.32%) |
Aug 22, 2024 | 3.461 | 3.510 | 3.431 | 3.451 | 6,965,160 | -0.01(-0.29%) |
Aug 21, 2024 | 3.490 | 3.510 | 3.421 | 3.461 | 9,258,066 | +0.01(+0.29%) |
Aug 20, 2024 | 3.550 | 3.550 | 3.441 | 3.451 | 10,221,472 | -0.11(-3.07%) |
Aug 19, 2024 | 3.590 | 3.669 | 3.550 | 3.560 | 8,035,040 | -0.01(-0.28%) |
Aug 16, 2024 | 3.540 | 3.620 | 3.540 | 3.570 | 5,904,543 | -0.02(-0.55%) |
Aug 15, 2024 | 3.560 | 3.649 | 3.550 | 3.590 | 7,417,786 | +0.07(+1.98%) |
Aug 14, 2024 | 3.470 | 3.540 | 3.470 | 3.520 | 8,134,891 | +0.05(+1.43%) |
Aug 13, 2024 | 3.470 | 3.500 | 3.421 | 3.470 | 10,648,864 | -0.02(-0.57%) |
Aug 12, 2024 | 3.341 | 3.530 | 3.341 | 3.490 | 10,387,865 | +0.18(+5.41%) |
Aug 09, 2024 | 3.321 | 3.347 | 3.272 | 3.311 | 6,708,130 | +0.00(+0.00%) |
Aug 08, 2024 | 3.222 | 3.337 | 3.222 | 3.311 | 9,317,262 | +0.11(+3.42%) |
Aug 07, 2024 | 3.291 | 3.311 | 3.192 | 3.202 | 12,789,424 | +0.02(+0.62%) |
Aug 06, 2024 | 3.152 | 3.232 | 3.118 | 3.182 | 14,025,041 | +0.06(+1.91%) |
Aug 05, 2024 | 3.053 | 3.212 | 2.983 | 3.122 | 10,388,716 | -0.09(-2.79%) |
Aug 02, 2024 | 3.441 | 3.456 | 3.156 | 3.212 | 18,447,452 | -0.29(-8.24%) |