Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	161.09	168.92	159.28	166.59	348,309	+3.53(+2.16%)
Feb 27, 2026	159.08	164.05	156.44	163.06	229,014	+1.80(+1.12%)
Feb 26, 2026	160.61	161.44	154.38	161.26	248,024	-0.27(-0.17%)
Feb 25, 2026	157.47	163.28	156.00	161.53	343,872	+6.46(+4.17%)
Feb 24, 2026	145.45	155.28	145.45	155.07	286,536	+8.88(+6.07%)
Feb 23, 2026	148.96	148.96	143.28	146.19	179,043	-2.84(-1.91%)
Feb 20, 2026	149.37	150.81	145.51	149.03	130,688	-1.82(-1.21%)
Feb 19, 2026	150.13	152.07	148.39	150.85	134,739	-2.12(-1.39%)
Feb 18, 2026	153.25	158.88	151.28	152.97	196,252	-0.20(-0.13%)
Feb 17, 2026	156.95	156.95	145.86	153.17	291,306	-6.36(-3.99%)
Feb 13, 2026	156.86	162.14	154.22	159.53	211,901	+0.68(+0.43%)
Feb 12, 2026	161.68	171.87	158.09	158.85	385,111	+1.89(+1.20%)
Feb 11, 2026	153.06	157.42	148.76	156.97	217,641	+6.50(+4.32%)
Feb 10, 2026	150.91	152.25	148.47	150.46	117,933	+0.34(+0.23%)
Feb 09, 2026	150.87	152.30	149.69	150.12	106,706	-1.11(-0.73%)
Feb 06, 2026	146.96	152.65	146.96	151.23	191,950	+5.53(+3.80%)
Feb 05, 2026	148.75	151.28	144.49	145.70	197,394	-5.79(-3.82%)
Feb 04, 2026	147.16	151.99	145.87	151.49	306,587	+6.61(+4.57%)
Feb 03, 2026	141.47	145.33	140.64	144.88	167,485	+4.70(+3.35%)
Feb 02, 2026	137.25	140.96	136.51	140.18	151,233	+2.03(+1.47%)
Jan 30, 2026	138.14	141.54	135.19	138.15	244,244	-3.64(-2.56%)
Jan 29, 2026	137.01	141.89	135.46	141.79	201,769	+6.69(+4.95%)
Jan 28, 2026	136.03	136.57	132.36	135.10	244,304	+0.58(+0.43%)
Jan 27, 2026	135.78	135.78	131.89	134.52	144,693	-1.25(-0.92%)
Jan 26, 2026	137.37	137.37	134.05	135.77	224,193	+0.78(+0.58%)
Jan 23, 2026	139.01	141.29	130.38	134.99	348,923	-13.66(-9.19%)
Jan 22, 2026	150.16	152.85	147.99	148.64	170,821	-0.34(-0.23%)
Jan 21, 2026	147.37	149.35	146.31	148.98	220,663	+3.55(+2.44%)
Jan 20, 2026	144.94	148.86	144.50	145.44	137,451	-0.34(-0.23%)
Jan 16, 2026	148.19	148.71	145.68	145.78	164,761	-3.28(-2.20%)
Jan 15, 2026	147.19	150.88	147.19	149.05	225,520	+2.01(+1.37%)
Jan 14, 2026	144.36	148.11	143.08	147.04	176,000	+7.41(+5.31%)
Jan 13, 2026	140.58	140.90	138.67	139.63	77,677	+0.23(+0.16%)
Jan 12, 2026	138.24	141.26	137.87	139.40	109,331	+1.56(+1.13%)
Jan 09, 2026	137.00	137.99	134.73	137.84	127,576	+1.75(+1.29%)
Jan 08, 2026	130.29	136.22	130.29	136.09	95,432	+4.17(+3.16%)
Jan 07, 2026	133.50	134.19	129.69	131.93	195,989	-2.59(-1.92%)
Jan 06, 2026	129.29	134.57	129.29	134.52	116,408	+4.94(+3.81%)
Jan 05, 2026	129.06	131.91	129.06	129.58	118,995	+1.17(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.