Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	12.68	12.76	12.64	12.75	496,687	+0.02(+0.16%)
Mar 05, 2026	12.75	12.78	12.48	12.73	618,832	-0.07(-0.55%)
Mar 04, 2026	12.87	12.87	12.76	12.80	582,324	-0.08(-0.62%)
Mar 03, 2026	12.90	12.91	12.82	12.88	625,544	-0.09(-0.69%)
Mar 02, 2026	12.94	12.98	12.84	12.97	819,990	+0.02(+0.15%)
Feb 27, 2026	12.96	12.97	12.85	12.95	521,710	+0.03(+0.23%)
Feb 26, 2026	12.98	12.98	12.88	12.92	404,780	-0.04(-0.31%)
Feb 25, 2026	12.97	12.99	12.92	12.96	412,572	-0.04(-0.31%)
Feb 24, 2026	12.86	13.00	12.83	13.00	633,706	+0.18(+1.40%)
Feb 23, 2026	12.91	12.93	12.80	12.82	621,015	-0.05(-0.39%)
Feb 20, 2026	12.87	12.89	12.82	12.87	388,419	-0.01(-0.08%)
Feb 19, 2026	12.90	12.90	12.73	12.88	636,670	-0.01(-0.08%)
Feb 18, 2026	12.93	12.94	12.86	12.89	454,474	-0.04(-0.31%)
Feb 17, 2026	12.96	12.97	12.91	12.93	489,691	-0.04(-0.31%)
Feb 13, 2026	12.93	12.97	12.85	12.97	515,784	+0.06(+0.46%)
Feb 12, 2026	12.92	12.94	12.85	12.91	544,821	+0.02(+0.15%)
Feb 11, 2026	12.80	12.91	12.75	12.89	478,962	+0.07(+0.54%)
Feb 10, 2026	12.85	12.87	12.79	12.82	515,372	-0.03(-0.23%)
Feb 09, 2026	12.72	12.85	12.70	12.85	674,392	+0.16(+1.25%)
Feb 06, 2026	12.60	12.69	12.55	12.69	927,675	+0.11(+0.87%)
Feb 05, 2026	12.50	12.60	12.49	12.58	605,300	+0.07(+0.56%)
Feb 04, 2026	12.44	12.51	12.37	12.51	827,067	+0.08(+0.64%)
Feb 03, 2026	12.40	12.48	12.36	12.43	619,543	+0.03(+0.24%)
Feb 02, 2026	12.38	12.40	12.33	12.40	626,293	+0.05(+0.40%)
Jan 30, 2026	12.26	12.36	12.25	12.35	795,078	+0.08(+0.65%)
Jan 29, 2026	12.32	12.32	12.24	12.27	717,260	-0.04(-0.32%)
Jan 28, 2026	12.27	12.35	12.23	12.31	725,590	+0.04(+0.32%)
Jan 27, 2026	12.12	12.27	12.08	12.27	607,572	+0.16(+1.31%)
Jan 26, 2026	12.17	12.19	12.10	12.11	773,338	-0.01(-0.08%)
Jan 23, 2026	12.16	12.18	12.10	12.12	1,243,837	-0.07(-0.57%)
Jan 22, 2026	12.33	12.35	12.16	12.19	1,816,529	-0.14(-1.13%)
Jan 21, 2026	12.45	12.49	12.31	12.33	1,318,415	-0.14(-1.12%)
Jan 20, 2026	12.50	12.50	12.46	12.47	421,576	-0.06(-0.48%)
Jan 16, 2026	12.51	12.57	12.51	12.53	426,740	-0.05(-0.40%)
Jan 15, 2026	12.52	12.58	12.46	12.58	714,705	+0.03(+0.24%)
Jan 14, 2026	12.53	12.56	12.45	12.55	859,253	+0.02(+0.16%)
Jan 13, 2026	12.63	12.63	12.51	12.53	779,390	-0.03(-0.24%)
Jan 12, 2026	12.53	12.58	12.53	12.56	594,855	+0.00(+0.00%)
Jan 09, 2026	12.53	12.57	12.51	12.56	472,936	+0.09(+0.71%)
Jan 08, 2026	12.54	12.56	12.47	12.47	546,256	-0.04(-0.32%)
Jan 07, 2026	12.60	12.64	12.48	12.51	650,254	-0.05(-0.39%)
Jan 06, 2026	12.52	12.61	12.50	12.56	387,322	+0.06(+0.47%)
Jan 05, 2026	12.48	12.55	12.45	12.50	527,273	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.