Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 87.63 | 88.12 | 87.46 | 88.12 | 9,998 | +1.11(+1.28%) |
Aug 12, 2024 | 86.97 | 87.14 | 86.81 | 87.01 | 4,781 | -0.09(-0.10%) |
Aug 09, 2024 | 86.29 | 87.24 | 86.29 | 87.10 | 4,146 | +0.61(+0.71%) |
Aug 08, 2024 | 85.42 | 86.61 | 85.42 | 86.49 | 7,630 | +1.88(+2.22%) |
Aug 07, 2024 | 86.12 | 86.42 | 84.60 | 84.61 | 22,214 | -0.21(-0.25%) |
Aug 06, 2024 | 83.80 | 85.44 | 83.80 | 84.82 | 82,565 | +0.87(+1.04%) |
Aug 05, 2024 | 82.18 | 84.92 | 82.18 | 83.95 | 19,538 | -2.22(-2.58%) |
Aug 02, 2024 | 86.54 | 87.10 | 85.59 | 86.17 | 14,463 | -1.26(-1.44%) |
Aug 01, 2024 | 88.57 | 89.17 | 86.87 | 87.43 | 17,794 | +0.24(+0.28%) |
Jul 31, 2024 | 87.12 | 87.38 | 86.90 | 87.19 | 3,953 | +1.14(+1.32%) |
Jul 30, 2024 | 86.38 | 86.38 | 85.47 | 86.05 | 7,987 | -0.01(-0.01%) |
Jul 29, 2024 | 85.93 | 86.37 | 85.86 | 86.06 | 7,125 | +0.56(+0.65%) |
Jul 26, 2024 | 85.36 | 85.70 | 84.99 | 85.50 | 4,731 | +0.88(+1.04%) |
Jul 25, 2024 | 85.54 | 86.07 | 84.57 | 84.62 | 36,254 | -1.20(-1.40%) |
Jul 24, 2024 | 86.61 | 86.63 | 85.78 | 85.82 | 20,342 | -2.24(-2.54%) |
Jul 23, 2024 | 88.36 | 88.59 | 88.03 | 88.06 | 7,248 | -0.57(-0.64%) |
Jul 22, 2024 | 88.82 | 88.82 | 88.34 | 88.63 | 9,454 | +0.55(+0.62%) |
Jul 19, 2024 | 88.46 | 88.49 | 88.07 | 88.08 | 3,084 | -0.09(-0.10%) |
Jul 18, 2024 | 88.89 | 88.89 | 87.96 | 88.17 | 7,264 | -0.27(-0.31%) |
Jul 17, 2024 | 89.12 | 89.28 | 88.32 | 88.44 | 12,784 | -1.50(-1.67%) |
Jul 16, 2024 | 90.25 | 90.43 | 89.56 | 89.94 | 11,607 | -0.12(-0.13%) |
Jul 15, 2024 | 89.98 | 90.66 | 89.91 | 90.06 | 35,232 | -0.09(-0.10%) |
Jul 12, 2024 | 90.07 | 90.79 | 90.07 | 90.15 | 3,643 | -0.29(-0.32%) |
Jul 11, 2024 | 91.77 | 91.96 | 90.27 | 90.44 | 8,309 | -1.46(-1.59%) |
Jul 10, 2024 | 91.45 | 91.94 | 91.44 | 91.90 | 15,038 | +0.70(+0.77%) |
Jul 09, 2024 | 91.29 | 91.43 | 91.09 | 91.20 | 9,241 | +0.31(+0.34%) |
Jul 08, 2024 | 91.56 | 91.56 | 90.65 | 90.89 | 12,188 | -0.76(-0.83%) |
Jul 05, 2024 | 89.81 | 91.66 | 89.81 | 91.65 | 20,335 | +1.92(+2.14%) |
Jul 03, 2024 | 89.57 | 89.80 | 89.50 | 89.73 | 2,851 | +0.42(+0.47%) |
Jul 02, 2024 | 88.44 | 89.31 | 88.44 | 89.31 | 35,667 | +0.52(+0.59%) |
Jul 01, 2024 | 88.95 | 88.95 | 88.23 | 88.79 | 4,173 | +0.01(+0.01%) |
Jun 28, 2024 | 89.45 | 89.69 | 88.78 | 88.78 | 4,773 | -0.77(-0.86%) |
Jun 27, 2024 | 89.38 | 89.58 | 89.38 | 89.55 | 50,822 | +0.30(+0.34%) |
Jun 26, 2024 | 88.77 | 89.30 | 88.75 | 89.25 | 5,712 | -0.07(-0.08%) |
Jun 25, 2024 | 88.31 | 89.32 | 88.31 | 89.32 | 6,026 | +1.04(+1.18%) |
Jun 24, 2024 | 88.47 | 88.61 | 88.11 | 88.28 | 5,613 | +0.35(+0.40%) |
Jun 21, 2024 | 87.75 | 87.96 | 87.68 | 87.93 | 4,843 | +0.17(+0.19%) |
Jun 20, 2024 | 87.48 | 87.76 | 87.38 | 87.76 | 9,151 | +0.33(+0.38%) |
Jun 18, 2024 | 87.77 | 87.77 | 87.11 | 87.43 | 4,768 | -0.41(-0.47%) |
Jun 17, 2024 | 87.31 | 88.01 | 86.98 | 87.84 | 23,009 | +0.36(+0.41%) |
Jun 14, 2024 | 86.88 | 87.48 | 86.88 | 87.48 | 7,580 | +0.25(+0.29%) |
Jun 13, 2024 | 87.47 | 87.52 | 86.98 | 87.23 | 13,987 | -0.72(-0.82%) |
Jun 12, 2024 | 88.55 | 88.55 | 87.64 | 87.95 | 350,900 | +0.24(+0.27%) |
Jun 11, 2024 | 87.41 | 87.80 | 87.18 | 87.71 | 14,618 | +0.10(+0.11%) |
Jun 10, 2024 | 87.27 | 87.67 | 86.86 | 87.61 | 17,682 | +0.43(+0.49%) |
Jun 07, 2024 | 87.85 | 88.00 | 87.15 | 87.19 | 11,622 | -0.94(-1.06%) |
Jun 06, 2024 | 88.11 | 88.49 | 88.11 | 88.12 | 5,931 | +0.04(+0.05%) |
Jun 05, 2024 | 87.62 | 88.08 | 87.35 | 88.08 | 21,113 | +1.16(+1.34%) |
Jun 04, 2024 | 86.56 | 86.92 | 86.33 | 86.92 | 12,566 | +0.44(+0.51%) |