Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	46.00	47.68	46.00	47.37	2,413,150	+1.61(+3.52%)
Jul 11, 2024	45.00	45.97	44.72	45.76	933,858	+1.62(+3.67%)
Jul 10, 2024	44.49	44.53	44.02	44.14	795,175	-0.05(-0.11%)
Jul 09, 2024	44.82	44.87	43.79	44.19	926,980	-0.48(-1.07%)
Jul 08, 2024	44.69	44.87	44.42	44.67	720,317	+0.10(+0.22%)
Jul 05, 2024	44.37	44.67	44.09	44.57	797,322	+0.32(+0.72%)
Jul 03, 2024	44.00	44.64	43.92	44.25	467,733	+0.26(+0.59%)
Jul 02, 2024	43.94	44.44	43.77	43.99	882,423	+0.25(+0.57%)
Jul 01, 2024	44.34	44.63	43.44	43.74	961,747	-1.43(-3.17%)
Jun 28, 2024	45.00	45.42	44.59	45.17	1,666,556	+0.35(+0.78%)
Jun 27, 2024	45.23	45.39	44.47	44.82	1,099,151	-0.08(-0.18%)
Jun 26, 2024	44.78	45.21	44.67	44.90	824,205	-0.23(-0.51%)
Jun 25, 2024	45.90	45.91	44.84	45.13	1,063,098	-0.68(-1.48%)
Jun 24, 2024	45.20	46.27	44.96	45.81	1,178,024	+0.53(+1.17%)
Jun 21, 2024	45.34	45.50	44.91	45.28	2,502,186	+0.03(+0.07%)
Jun 20, 2024	44.88	45.34	44.51	45.25	1,259,449	+0.23(+0.51%)
Jun 18, 2024	44.18	45.05	43.95	45.02	1,266,164	+0.95(+2.16%)
Jun 17, 2024	43.89	44.42	43.63	44.07	1,071,017	-0.16(-0.36%)
Jun 14, 2024	44.48	44.98	44.01	44.23	981,108	-0.29(-0.65%)
Jun 13, 2024	43.81	44.79	43.60	44.52	1,126,424	+0.92(+2.11%)
Jun 12, 2024	44.00	44.90	43.53	43.60	1,316,760	+0.58(+1.35%)
Jun 11, 2024	42.32	43.16	41.96	43.02	1,341,022	+0.48(+1.13%)
Jun 10, 2024	42.21	42.62	41.62	42.54	1,433,635	+0.04(+0.09%)
Jun 07, 2024	42.60	42.88	42.18	42.50	733,634	-0.70(-1.62%)
Jun 06, 2024	42.73	43.29	42.49	43.20	902,876	+0.26(+0.61%)
Jun 05, 2024	43.05	43.16	42.57	42.94	661,498	+0.01(+0.02%)
Jun 04, 2024	42.16	43.46	42.10	42.93	1,092,754	+0.77(+1.83%)
Jun 03, 2024	42.40	42.41	41.61	42.16	1,642,394	-0.15(-0.35%)
May 31, 2024	41.77	42.47	41.47	42.31	1,499,686	+1.00(+2.42%)
May 30, 2024	40.40	41.34	40.37	41.31	976,121	+1.21(+3.02%)
May 29, 2024	40.15	40.63	39.80	40.10	2,072,026	-1.43(-3.44%)
May 28, 2024	42.47	42.47	41.48	41.53	1,022,763	-0.57(-1.35%)
May 24, 2024	42.28	42.43	42.04	42.10	984,055	+0.06(+0.14%)
May 23, 2024	43.06	43.06	42.04	42.04	1,073,186	-1.13(-2.62%)
May 22, 2024	43.41	43.79	43.01	43.17	1,009,618	-0.24(-0.55%)
May 21, 2024	43.74	43.95	43.19	43.41	1,005,941	-0.49(-1.12%)
May 20, 2024	44.18	44.48	43.62	43.90	865,065	-0.46(-1.04%)
May 17, 2024	44.14	44.48	43.91	44.36	1,512,986	+0.51(+1.16%)
May 16, 2024	43.26	44.01	43.01	43.85	1,745,085	+0.79(+1.83%)
May 15, 2024	43.32	43.32	42.74	43.06	2,177,309	+0.51(+1.20%)
May 14, 2024	42.67	43.13	42.45	42.55	1,337,283	+0.18(+0.42%)
May 13, 2024	42.90	43.10	42.30	42.37	833,715	-0.32(-0.75%)
May 10, 2024	42.51	42.79	42.18	42.69	735,275	+0.23(+0.54%)
May 09, 2024	41.90	42.48	41.55	42.46	830,289	+0.82(+1.97%)
May 08, 2024	42.00	42.11	41.23	41.64	1,382,663	-0.63(-1.49%)
May 07, 2024	42.24	42.44	42.04	42.27	1,882,088	+0.42(+1.00%)
May 06, 2024	42.10	42.10	41.45	41.85	1,344,071	+0.10(+0.24%)
May 03, 2024	42.16	42.35	41.54	41.75	2,051,083	+0.30(+0.72%)
May 02, 2024	41.15	41.62	40.91	41.45	1,821,990	+0.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.