Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.210	2.360	2.200	2.360	4,105	+0.17(+7.76%)
Dec 30, 2025	2.200	2.200	2.160	2.190	16,447	-0.10(-4.37%)
Dec 29, 2025	2.390	2.390	2.250	2.290	8,989	-0.10(-4.18%)
Dec 26, 2025	2.350	2.566	2.340	2.390	15,620	-0.13(-5.16%)
Dec 24, 2025	2.700	2.880	2.450	2.520	13,427	+0.02(+0.80%)
Dec 23, 2025	2.310	2.730	2.250	2.500	14,593	+0.20(+8.63%)
Dec 22, 2025	2.300	2.310	2.240	2.301	44,308	+0.05(+2.28%)
Dec 19, 2025	2.250	2.250	2.250	2.250	355	-0.08(-3.43%)
Dec 18, 2025	2.330	2.405	2.330	2.330	6,222	-0.13(-5.28%)
Dec 17, 2025	2.600	2.690	2.360	2.460	23,581	+0.06(+2.71%)
Dec 16, 2025	2.480	2.480	2.340	2.395	3,239	-0.10(-4.20%)
Dec 15, 2025	2.330	2.580	2.170	2.500	12,193	+0.15(+6.50%)
Dec 11, 2025				2.347	27	-0.15(-6.10%)
Dec 10, 2025	2.650	2.654	2.500	2.500	1,532	-0.01(-0.40%)
Dec 09, 2025	2.500	2.510	2.500	2.510	2,459	-0.19(-7.04%)
Dec 08, 2025	2.700	2.700	2.700	2.700	245	+0.00(+0.00%)
Dec 05, 2025	2.500	2.700	2.500	2.700	4,101	+0.05(+1.89%)
Dec 04, 2025	2.560	2.660	2.510	2.650	4,236	-0.05(-1.85%)
Dec 03, 2025	2.630	2.750	2.420	2.700	11,019	+0.10(+3.85%)
Dec 02, 2025	2.300	2.600	2.270	2.600	4,626	+0.33(+14.54%)
Dec 01, 2025	2.670	2.670	2.270	2.270	1,584	-0.39(-14.66%)
Nov 28, 2025	2.290	2.820	2.290	2.660	5,035	+0.25(+10.27%)
Nov 26, 2025	2.530	2.530	2.412	2.412	601	-0.05(-1.94%)
Nov 25, 2025	2.390	2.525	2.370	2.460	2,162	-0.08(-3.15%)
Nov 24, 2025	2.400	3.090	2.275	2.540	31,312	+0.18(+7.62%)
Nov 21, 2025	2.490	2.490	2.330	2.360	555	-0.26(-9.92%)
Nov 20, 2025	2.775	2.775	2.620	2.620	2,502	+0.00(+0.00%)
Nov 19, 2025	3.010	3.030	2.620	2.620	4,061	-0.05(-1.87%)
Nov 17, 2025				2.670	78	+0.00(+0.00%)
Nov 14, 2025	2.670	2.670	2.670	2.670	241	+0.00(+0.00%)
Nov 13, 2025	2.670	2.670	2.670	2.670	248	-0.04(-1.48%)
Nov 12, 2025	2.710	2.710	2.710	2.710	719	+0.02(+0.74%)
Nov 10, 2025				2.690	2	+0.02(+0.75%)
Nov 07, 2025	2.825	2.825	2.610	2.670	11,432	-0.08(-2.91%)
Nov 06, 2025	2.850	3.150	2.740	2.750	4,886	-0.25(-8.33%)
Nov 05, 2025	2.880	3.030	2.880	3.000	1,653	+0.10(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.