Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.32	31.32	31.03	31.11	122,867	-0.23(-0.73%)
Dec 30, 2025	31.45	31.59	31.14	31.34	151,308	+0.05(+0.16%)
Dec 29, 2025	31.32	31.40	31.11	31.29	182,105	-0.38(-1.20%)
Dec 26, 2025	31.42	31.67	31.31	31.67	104,322	+0.34(+1.09%)
Dec 24, 2025	30.94	31.34	30.94	31.33	96,423	+0.32(+1.03%)
Dec 23, 2025	31.40	31.54	30.93	31.01	190,884	-0.24(-0.77%)
Dec 22, 2025	30.76	31.38	30.73	31.25	386,956	+0.56(+1.82%)
Dec 19, 2025	30.45	30.89	30.45	30.69	384,915	+0.47(+1.56%)
Dec 18, 2025	29.80	30.32	29.80	30.22	268,072	+0.54(+1.82%)
Dec 17, 2025	29.79	29.89	29.53	29.68	364,615	-0.13(-0.44%)
Dec 16, 2025	30.36	30.40	29.74	29.81	551,837	-0.77(-2.52%)
Dec 15, 2025	31.03	31.03	30.44	30.58	316,398	-0.45(-1.45%)
Dec 12, 2025	31.28	31.37	30.73	31.03	224,497	+0.21(+0.68%)
Dec 11, 2025	30.26	31.05	30.26	30.82	253,589	+0.71(+2.36%)
Dec 10, 2025	30.12	30.39	29.94	30.11	160,169	+0.02(+0.07%)
Dec 09, 2025	30.14	30.21	29.89	30.09	222,036	+0.41(+1.38%)
Dec 08, 2025	29.94	29.96	29.57	29.68	151,495	-0.04(-0.13%)
Dec 05, 2025	31.11	31.16	29.67	29.72	354,508	-1.26(-4.07%)
Dec 04, 2025	30.88	31.03	30.77	30.98	205,661	+0.23(+0.75%)
Dec 03, 2025	30.78	30.88	30.43	30.75	405,602	+0.09(+0.29%)
Dec 02, 2025	30.40	30.79	30.40	30.66	374,774	+0.44(+1.46%)
Dec 01, 2025	29.94	30.30	29.77	30.22	262,859	+0.29(+0.97%)
Nov 28, 2025	30.08	30.08	29.76	29.93	254,204	+0.00(+0.00%)
Nov 26, 2025	29.72	30.01	29.68	29.93	203,542	+0.39(+1.32%)
Nov 25, 2025	29.40	29.54	29.20	29.54	275,523	+0.13(+0.44%)
Nov 24, 2025	29.58	29.58	29.19	29.41	301,305	+0.10(+0.34%)
Nov 21, 2025	29.30	29.49	29.05	29.31	266,120	+0.03(+0.10%)
Nov 20, 2025	29.83	29.84	29.28	29.28	245,169	-0.26(-0.88%)
Nov 19, 2025	29.60	29.81	29.28	29.54	232,766	+0.34(+1.16%)
Nov 18, 2025	29.20	29.49	28.74	29.20	305,004	-0.09(-0.31%)
Nov 17, 2025	29.54	29.87	29.05	29.29	374,942	+0.14(+0.48%)
Nov 14, 2025	28.84	29.32	28.65	29.15	360,145	-0.42(-1.42%)
Nov 13, 2025	30.65	30.65	29.43	29.57	537,262	-0.87(-2.86%)
Nov 12, 2025	30.56	30.75	30.36	30.44	531,639	+0.22(+0.73%)
Nov 11, 2025	29.80	30.24	29.65	30.22	297,205	+0.32(+1.07%)
Nov 10, 2025	29.82	30.03	29.59	29.90	251,274	+0.20(+0.67%)
Nov 07, 2025	29.42	29.72	29.06	29.70	641,958	+0.52(+1.78%)
Nov 06, 2025	29.03	29.41	28.95	29.18	217,374	+0.42(+1.46%)
Nov 05, 2025	28.48	28.96	28.27	28.76	254,660	+0.38(+1.34%)
Nov 04, 2025	28.46	28.66	28.30	28.38	204,269	-0.60(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.