Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	52.33	53.20	51.96	52.94	2,506,969	-1.65(-3.02%)
Mar 02, 2026	54.92	55.02	53.90	54.59	1,368,722	+0.19(+0.35%)
Feb 27, 2026	54.71	54.86	54.32	54.40	1,208,132	-0.01(-0.02%)
Feb 26, 2026	53.84	54.60	53.47	54.41	1,195,567	+0.18(+0.33%)
Feb 25, 2026	54.43	54.69	53.96	54.23	1,372,422	+0.14(+0.26%)
Feb 24, 2026	54.02	54.21	53.66	54.09	1,298,274	+0.52(+0.97%)
Feb 23, 2026	52.79	53.71	52.79	53.57	1,320,007	+1.31(+2.51%)
Feb 20, 2026	53.15	53.24	51.32	52.26	2,868,217	-1.38(-2.57%)
Feb 19, 2026	53.49	54.60	52.65	53.64	4,851,780	+3.91(+7.86%)
Feb 18, 2026	50.16	50.21	49.63	49.73	1,319,969	+0.35(+0.71%)
Feb 17, 2026	49.09	49.54	48.42	49.38	1,435,095	+0.79(+1.63%)
Feb 13, 2026	48.13	48.83	47.67	48.59	2,043,530	+1.51(+3.21%)
Feb 12, 2026	48.06	48.13	46.41	47.08	1,488,811	-1.57(-3.23%)
Feb 11, 2026	48.25	48.72	47.96	48.65	1,166,397	+1.33(+2.81%)
Feb 10, 2026	47.42	47.43	46.90	47.32	742,746	-0.19(-0.40%)
Feb 09, 2026	47.31	47.59	47.20	47.51	828,461	+0.60(+1.28%)
Feb 06, 2026	45.97	46.95	45.88	46.91	966,372	+0.94(+2.04%)
Feb 05, 2026	45.74	46.17	45.38	45.97	1,519,536	-0.43(-0.93%)
Feb 04, 2026	46.44	46.66	45.71	46.40	1,616,456	+0.10(+0.22%)
Feb 03, 2026	45.04	46.36	45.00	46.30	1,405,571	+1.63(+3.65%)
Feb 02, 2026	43.88	44.86	43.77	44.67	1,551,479	+0.37(+0.84%)
Jan 30, 2026	44.59	44.68	43.86	44.30	1,230,558	-0.76(-1.69%)
Jan 29, 2026	45.43	45.79	44.42	45.06	1,671,328	+0.66(+1.49%)
Jan 28, 2026	44.65	44.77	44.02	44.40	1,425,795	-0.40(-0.89%)
Jan 27, 2026	44.44	44.90	44.43	44.80	1,419,216	+0.83(+1.89%)
Jan 26, 2026	44.64	44.79	43.90	43.97	1,347,401	-0.46(-1.04%)
Jan 23, 2026	45.30	45.42	44.41	44.43	1,342,523	+0.07(+0.16%)
Jan 22, 2026	44.08	44.47	43.87	44.36	786,895	+0.15(+0.34%)
Jan 21, 2026	43.46	44.25	43.40	44.21	1,674,285	+1.86(+4.39%)
Jan 20, 2026	42.25	42.52	41.54	42.35	995,157	+0.56(+1.34%)
Jan 16, 2026	41.77	41.87	41.48	41.79	977,769	+0.31(+0.75%)
Jan 15, 2026	42.18	42.25	41.46	41.48	1,595,431	-0.94(-2.22%)
Jan 14, 2026	41.71	42.69	41.67	42.42	1,722,408	+0.70(+1.68%)
Jan 13, 2026	41.10	41.90	41.06	41.72	1,243,831	+1.32(+3.27%)
Jan 12, 2026	40.23	40.64	40.18	40.40	1,081,068	+0.44(+1.10%)
Jan 09, 2026	40.41	40.57	39.92	39.96	803,970	-0.61(-1.50%)
Jan 08, 2026	39.74	40.58	39.61	40.57	1,582,097	+1.16(+2.94%)
Jan 07, 2026	39.46	39.60	39.07	39.41	948,988	-0.95(-2.35%)
Jan 06, 2026	41.00	41.37	40.32	40.36	1,785,988	-0.23(-0.57%)
Jan 05, 2026	40.13	40.89	39.56	40.59	3,373,397	+1.52(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.