Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.90	54.92	54.68	54.71	20,040,552	-0.17(-0.31%)
Dec 30, 2025	54.87	54.99	54.81	54.88	24,623,092	+0.22(+0.40%)
Dec 29, 2025	54.52	54.68	54.43	54.66	18,815,456	-0.14(-0.26%)
Dec 26, 2025	54.57	54.82	54.52	54.80	11,351,954	+0.38(+0.70%)
Dec 24, 2025	54.41	54.46	54.34	54.42	9,565,286	+0.11(+0.20%)
Dec 23, 2025	53.99	54.33	53.90	54.31	25,318,604	+0.30(+0.56%)
Dec 22, 2025	53.97	54.05	53.88	54.01	21,645,324	+0.29(+0.54%)
Dec 19, 2025	53.54	53.89	53.50	53.72	28,845,764	+0.52(+0.98%)
Dec 18, 2025	53.27	53.50	53.13	53.20	29,898,182	+0.60(+1.14%)
Dec 17, 2025	53.26	53.30	52.58	52.60	35,644,452	-0.38(-0.72%)
Dec 16, 2025	52.96	53.12	52.77	52.98	38,180,700	-1.10(-2.03%)
Dec 15, 2025	54.55	54.58	54.07	54.08	29,127,980	-0.16(-0.29%)
Dec 12, 2025	54.91	54.95	54.10	54.24	30,590,004	-0.64(-1.17%)
Dec 11, 2025	54.70	54.95	54.48	54.88	22,763,500	-0.26(-0.47%)
Dec 10, 2025	54.65	55.24	54.58	55.14	35,012,272	+0.61(+1.12%)
Dec 09, 2025	54.30	54.58	54.25	54.53	17,886,394	-0.09(-0.16%)
Dec 08, 2025	54.87	54.87	54.48	54.62	31,050,860	-0.12(-0.22%)
Dec 05, 2025	54.93	55.12	54.67	54.74	20,114,592	+0.41(+0.75%)
Dec 04, 2025	54.41	54.41	54.18	54.33	14,442,486	-0.01(-0.02%)
Dec 03, 2025	54.14	54.35	54.05	54.34	16,745,597	+0.04(+0.07%)
Dec 02, 2025	54.36	54.38	54.07	54.30	22,522,028	+0.02(+0.04%)
Dec 01, 2025	54.15	54.45	54.15	54.28	17,854,028	-0.04(-0.07%)
Nov 28, 2025	54.16	54.37	54.12	54.32	15,057,463	+0.08(+0.15%)
Nov 26, 2025	54.10	54.33	53.96	54.24	22,162,168	+0.39(+0.72%)
Nov 25, 2025	53.63	53.87	53.21	53.85	25,246,760	+0.19(+0.35%)
Nov 24, 2025	53.12	53.70	53.12	53.66	33,646,308	+0.56(+1.05%)
Nov 21, 2025	52.71	53.33	52.38	53.10	40,328,784	-0.01(-0.02%)
Nov 20, 2025	54.43	54.48	53.08	53.11	31,883,040	-0.74(-1.37%)
Nov 19, 2025	53.84	54.17	53.61	53.85	20,897,748	-0.19(-0.35%)
Nov 18, 2025	53.88	54.24	53.67	54.04	29,358,130	-0.27(-0.50%)
Nov 17, 2025	54.52	54.89	54.14	54.31	24,763,572	-0.65(-1.18%)
Nov 14, 2025	54.53	55.30	54.41	54.96	27,660,052	+0.03(+0.05%)
Nov 13, 2025	55.70	55.73	54.81	54.93	29,876,682	-0.65(-1.17%)
Nov 12, 2025	55.65	55.66	55.41	55.58	24,137,742	+0.01(+0.02%)
Nov 11, 2025	55.51	55.70	55.37	55.57	23,412,818	+0.06(+0.11%)
Nov 10, 2025	55.28	55.55	55.09	55.51	27,711,716	+0.96(+1.76%)
Nov 07, 2025	54.21	54.55	53.80	54.55	32,435,034	-0.16(-0.29%)
Nov 06, 2025	55.07	55.22	54.52	54.71	24,880,702	-0.41(-0.74%)
Nov 05, 2025	54.64	55.25	54.61	55.12	22,361,990	+0.49(+0.90%)
Nov 04, 2025	54.73	55.06	54.61	54.63	25,611,916	-1.02(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.