Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 99.70 | 99.90 | 99.65 | 99.88 | 8,628,589 | -0.42(-0.42%) |
Aug 14, 2024 | 100.15 | 100.40 | 100.14 | 100.30 | 9,871,689 | +0.18(+0.18%) |
Aug 13, 2024 | 100.04 | 100.12 | 99.93 | 100.12 | 3,925,473 | +0.40(+0.40%) |
Aug 12, 2024 | 99.47 | 99.78 | 99.41 | 99.72 | 7,300,783 | +0.17(+0.17%) |
Aug 09, 2024 | 99.64 | 99.70 | 99.48 | 99.55 | 3,879,241 | +0.35(+0.35%) |
Aug 08, 2024 | 99.11 | 99.28 | 99.07 | 99.20 | 5,558,122 | -0.15(-0.15%) |
Aug 07, 2024 | 99.51 | 99.61 | 99.24 | 99.35 | 8,085,807 | -0.30(-0.30%) |
Aug 06, 2024 | 100.14 | 100.16 | 99.62 | 99.65 | 10,945,182 | -0.60(-0.60%) |
Aug 05, 2024 | 100.82 | 100.89 | 100.02 | 100.25 | 12,066,093 | -0.08(-0.08%) |
Aug 02, 2024 | 99.88 | 100.37 | 99.80 | 100.33 | 11,362,794 | +1.11(+1.12%) |
Aug 01, 2024 | 99.01 | 99.32 | 99.00 | 99.22 | 9,642,743 | +0.11(+0.11%) |
Jul 31, 2024 | 98.81 | 99.12 | 98.65 | 99.11 | 11,774,621 | +0.53(+0.54%) |
Jul 30, 2024 | 98.52 | 98.64 | 98.38 | 98.58 | 5,845,845 | +0.10(+0.10%) |
Jul 29, 2024 | 98.54 | 98.54 | 98.37 | 98.48 | 6,824,282 | +0.16(+0.16%) |
Jul 26, 2024 | 98.29 | 98.36 | 98.18 | 98.32 | 4,243,795 | +0.35(+0.36%) |
Jul 25, 2024 | 97.84 | 98.14 | 97.82 | 97.97 | 12,766,233 | +0.27(+0.28%) |
Jul 24, 2024 | 97.82 | 98.19 | 97.70 | 97.70 | 6,578,473 | -0.30(-0.31%) |
Jul 23, 2024 | 98.10 | 98.18 | 97.98 | 98.00 | 7,226,060 | -0.01(-0.01%) |
Jul 22, 2024 | 98.12 | 98.20 | 97.86 | 98.01 | 11,657,624 | -0.04(-0.04%) |
Jul 19, 2024 | 98.04 | 98.10 | 97.97 | 98.05 | 7,735,775 | -0.20(-0.20%) |
Jul 18, 2024 | 98.37 | 98.56 | 98.21 | 98.25 | 10,584,200 | -0.27(-0.27%) |
Jul 17, 2024 | 98.26 | 98.57 | 98.23 | 98.52 | 5,680,425 | +0.07(+0.07%) |
Jul 16, 2024 | 98.18 | 98.45 | 98.14 | 98.45 | 8,936,099 | +0.40(+0.41%) |
Jul 15, 2024 | 98.15 | 98.28 | 98.03 | 98.05 | 6,984,453 | -0.34(-0.35%) |
Jul 12, 2024 | 98.17 | 98.39 | 98.13 | 98.39 | 6,329,123 | +0.27(+0.28%) |
Jul 11, 2024 | 98.18 | 98.31 | 98.09 | 98.12 | 3,790,190 | +0.50(+0.51%) |
Jul 10, 2024 | 97.61 | 97.67 | 97.48 | 97.62 | 4,586,057 | +0.10(+0.10%) |
Jul 09, 2024 | 97.51 | 97.61 | 97.34 | 97.52 | 5,005,869 | -0.09(-0.09%) |
Jul 08, 2024 | 97.59 | 97.65 | 97.45 | 97.61 | 4,603,105 | +0.03(+0.03%) |
Jul 05, 2024 | 97.45 | 97.63 | 97.31 | 97.58 | 3,490,062 | +0.49(+0.50%) |
Jul 03, 2024 | 96.80 | 97.17 | 96.77 | 97.09 | 4,061,080 | +0.52(+0.54%) |
Jul 02, 2024 | 96.64 | 96.67 | 96.44 | 96.57 | 5,441,965 | +0.32(+0.33%) |
Jul 01, 2024 | 96.43 | 96.66 | 96.22 | 96.25 | 12,239,083 | -0.52(-0.54%) |
Jun 28, 2024 | 97.47 | 97.49 | 96.77 | 96.77 | 12,821,308 | -0.48(-0.49%) |
Jun 27, 2024 | 97.26 | 97.37 | 97.23 | 97.25 | 5,292,869 | +0.16(+0.16%) |
Jun 26, 2024 | 97.13 | 97.19 | 97.07 | 97.09 | 4,979,568 | -0.44(-0.45%) |
Jun 25, 2024 | 97.48 | 97.58 | 97.41 | 97.53 | 5,719,111 | -0.01(-0.01%) |
Jun 24, 2024 | 97.52 | 97.56 | 97.42 | 97.54 | 5,032,881 | +0.08(+0.08%) |
Jun 21, 2024 | 97.59 | 97.68 | 97.34 | 97.46 | 4,730,167 | +0.01(+0.01%) |
Jun 20, 2024 | 97.25 | 97.47 | 97.21 | 97.45 | 5,639,121 | -0.17(-0.17%) |
Jun 18, 2024 | 97.40 | 97.74 | 97.37 | 97.62 | 7,052,520 | +0.35(+0.36%) |
Jun 17, 2024 | 97.27 | 97.30 | 97.14 | 97.27 | 5,281,452 | -0.35(-0.36%) |
Jun 14, 2024 | 97.55 | 97.74 | 97.55 | 97.62 | 6,258,940 | +0.10(+0.10%) |
Jun 13, 2024 | 97.40 | 97.63 | 97.28 | 97.52 | 7,116,888 | +0.49(+0.50%) |
Jun 12, 2024 | 97.30 | 97.51 | 97.01 | 97.03 | 7,650,789 | +0.46(+0.47%) |
Jun 11, 2024 | 96.34 | 96.63 | 96.26 | 96.57 | 4,664,702 | +0.33(+0.34%) |
Jun 10, 2024 | 96.22 | 96.29 | 96.13 | 96.24 | 8,261,577 | -0.08(-0.08%) |
Jun 07, 2024 | 96.52 | 96.52 | 96.32 | 96.32 | 5,381,663 | -0.86(-0.88%) |
Jun 06, 2024 | 97.01 | 97.20 | 97.01 | 97.18 | 6,589,400 | +0.03(+0.03%) |
Jun 05, 2024 | 96.99 | 97.15 | 96.74 | 97.15 | 4,616,910 | +0.30(+0.31%) |
Jun 04, 2024 | 96.70 | 96.94 | 96.64 | 96.85 | 3,991,491 | +0.35(+0.36%) |