Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	124.00	126.31	122.43	125.30	1,335,996	+0.49(+0.39%)
Feb 26, 2026	123.56	125.47	122.41	124.81	1,370,447	+2.09(+1.70%)
Feb 25, 2026	122.27	124.68	121.07	122.72	1,528,349	+0.73(+0.60%)
Feb 24, 2026	117.38	125.66	117.36	121.99	1,906,965	+5.15(+4.41%)
Feb 23, 2026	118.44	119.30	115.38	116.84	1,000,644	-2.01(-1.69%)
Feb 20, 2026	117.79	119.48	116.89	118.85	971,366	+1.07(+0.91%)
Feb 19, 2026	116.62	117.92	115.88	117.78	809,677	+0.81(+0.69%)
Feb 18, 2026	118.21	119.45	116.79	116.97	779,408	-0.49(-0.42%)
Feb 17, 2026	116.91	118.19	116.35	117.46	513,738	-0.33(-0.28%)
Feb 13, 2026	115.61	118.58	115.14	117.79	692,603	+2.04(+1.76%)
Feb 12, 2026	117.00	118.75	115.05	115.75	774,406	-0.70(-0.60%)
Feb 11, 2026	115.89	118.50	115.85	116.45	763,015	+1.12(+0.97%)
Feb 10, 2026	115.10	116.05	113.90	115.33	1,216,585	+0.36(+0.31%)
Feb 09, 2026	115.59	115.83	114.30	114.97	719,898	-0.66(-0.57%)
Feb 06, 2026	114.13	116.15	114.13	115.63	863,643	+1.88(+1.65%)
Feb 05, 2026	113.50	114.20	112.17	113.75	887,395	-0.45(-0.39%)
Feb 04, 2026	112.80	114.99	112.28	114.20	1,251,612	+2.46(+2.20%)
Feb 03, 2026	109.96	113.45	109.96	111.74	762,482	+1.50(+1.36%)
Feb 02, 2026	108.50	111.13	108.50	110.24	812,967	+1.54(+1.42%)
Jan 30, 2026	111.62	111.94	108.63	108.70	859,355	-2.86(-2.56%)
Jan 29, 2026	111.25	111.81	110.27	111.56	676,414	+0.97(+0.88%)
Jan 28, 2026	110.95	111.52	109.39	110.59	640,552	-0.36(-0.32%)
Jan 27, 2026	109.59	111.05	108.79	110.95	645,400	+1.32(+1.20%)
Jan 26, 2026	109.88	110.24	108.82	109.63	633,746	+0.06(+0.05%)
Jan 23, 2026	111.56	111.56	108.85	109.57	620,932	-1.46(-1.31%)
Jan 22, 2026	111.35	111.61	110.28	111.03	731,366	+0.07(+0.06%)
Jan 21, 2026	110.35	113.31	109.50	110.96	1,117,437	+1.58(+1.44%)
Jan 20, 2026	109.00	110.50	108.37	109.38	951,666	-0.82(-0.74%)
Jan 16, 2026	111.34	112.06	109.74	110.20	820,556	-1.35(-1.21%)
Jan 15, 2026	109.15	112.20	107.69	111.55	1,092,180	+3.57(+3.31%)
Jan 14, 2026	106.58	109.40	105.77	107.98	937,826	+2.02(+1.91%)
Jan 13, 2026	105.61	106.19	104.89	105.96	651,352	+0.62(+0.59%)
Jan 12, 2026	103.42	105.45	103.28	105.34	647,453	+1.09(+1.05%)
Jan 09, 2026	102.70	104.62	102.36	104.25	723,598	+2.07(+2.03%)
Jan 08, 2026	99.13	103.75	99.13	102.18	1,007,890	+2.72(+2.73%)
Jan 07, 2026	101.22	101.80	99.33	99.46	812,496	-2.12(-2.09%)
Jan 06, 2026	97.64	102.05	97.64	101.58	1,000,565	+3.61(+3.68%)
Jan 05, 2026	98.28	100.49	97.92	97.97	785,436	-0.97(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.