Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 8.420 | 8.425 | 8.140 | 8.220 | 822,031 | -0.22(-2.61%) |
Oct 04, 2024 | 8.490 | 8.630 | 8.430 | 8.440 | 832,240 | +0.02(+0.24%) |
Oct 03, 2024 | 8.750 | 8.750 | 8.400 | 8.420 | 1,240,077 | -0.37(-4.21%) |
Oct 02, 2024 | 8.850 | 8.950 | 8.775 | 8.790 | 723,192 | -0.12(-1.35%) |
Oct 01, 2024 | 8.870 | 8.930 | 8.770 | 8.910 | 935,656 | +0.03(+0.34%) |
Sep 30, 2024 | 9.150 | 9.150 | 8.860 | 8.880 | 943,181 | -0.27(-2.95%) |
Sep 27, 2024 | 9.199 | 9.248 | 9.116 | 9.150 | 832,320 | +0.05(+0.54%) |
Sep 26, 2024 | 8.778 | 9.130 | 8.768 | 9.101 | 810,239 | +0.41(+4.74%) |
Sep 25, 2024 | 8.866 | 8.866 | 8.660 | 8.690 | 1,188,959 | -0.14(-1.55%) |
Sep 24, 2024 | 8.925 | 8.969 | 8.753 | 8.827 | 763,370 | -0.04(-0.44%) |
Sep 23, 2024 | 9.023 | 9.042 | 8.866 | 8.866 | 821,122 | -0.13(-1.42%) |
Sep 20, 2024 | 8.983 | 9.121 | 8.915 | 8.993 | 2,323,577 | +0.00(+0.00%) |
Sep 19, 2024 | 9.150 | 9.160 | 8.964 | 8.993 | 561,495 | -0.04(-0.43%) |
Sep 18, 2024 | 8.983 | 9.219 | 8.930 | 9.032 | 836,771 | +0.03(+0.33%) |
Sep 17, 2024 | 8.915 | 9.065 | 8.905 | 9.003 | 600,907 | +0.15(+1.66%) |
Sep 16, 2024 | 9.032 | 9.081 | 8.832 | 8.856 | 703,768 | -0.10(-1.09%) |
Sep 13, 2024 | 8.631 | 8.964 | 8.621 | 8.954 | 897,072 | +0.42(+4.94%) |
Sep 12, 2024 | 8.210 | 8.577 | 8.185 | 8.533 | 762,493 | +0.33(+4.06%) |
Sep 11, 2024 | 8.249 | 8.259 | 8.043 | 8.200 | 601,352 | -0.04(-0.48%) |
Sep 10, 2024 | 8.474 | 8.474 | 8.224 | 8.239 | 489,750 | -0.18(-2.10%) |
Sep 09, 2024 | 8.503 | 8.523 | 8.298 | 8.415 | 843,833 | -0.11(-1.26%) |
Sep 06, 2024 | 8.533 | 8.611 | 8.435 | 8.523 | 766,282 | -0.03(-0.34%) |
Sep 05, 2024 | 8.210 | 8.611 | 8.200 | 8.552 | 836,295 | +0.39(+4.80%) |
Sep 04, 2024 | 8.004 | 8.205 | 8.004 | 8.161 | 638,282 | +0.12(+1.46%) |
Sep 03, 2024 | 8.268 | 8.273 | 8.033 | 8.043 | 780,196 | -0.25(-3.07%) |
Aug 30, 2024 | 8.327 | 8.366 | 8.180 | 8.298 | 516,519 | +0.00(+0.00%) |
Aug 29, 2024 | 8.347 | 8.376 | 8.161 | 8.298 | 529,388 | -0.02(-0.24%) |
Aug 28, 2024 | 8.405 | 8.484 | 8.263 | 8.317 | 491,619 | -0.11(-1.28%) |
Aug 27, 2024 | 8.405 | 8.513 | 8.376 | 8.425 | 628,850 | -0.03(-0.35%) |
Aug 26, 2024 | 8.268 | 8.513 | 8.254 | 8.454 | 1,467,710 | +0.22(+2.62%) |
Aug 23, 2024 | 8.072 | 8.293 | 8.023 | 8.239 | 660,349 | +0.18(+2.19%) |
Aug 22, 2024 | 8.249 | 8.249 | 8.033 | 8.063 | 636,111 | -0.14(-1.67%) |
Aug 21, 2024 | 8.131 | 8.229 | 8.072 | 8.200 | 703,428 | +0.15(+1.82%) |
Aug 20, 2024 | 8.180 | 8.200 | 8.004 | 8.053 | 727,733 | -0.18(-2.14%) |
Aug 19, 2024 | 8.210 | 8.254 | 8.163 | 8.229 | 641,052 | +0.10(+1.20%) |
Aug 16, 2024 | 8.229 | 8.278 | 8.116 | 8.131 | 628,992 | -0.14(-1.66%) |
Aug 15, 2024 | 8.278 | 8.298 | 8.156 | 8.268 | 858,928 | +0.13(+1.56%) |
Aug 14, 2024 | 8.180 | 8.239 | 8.018 | 8.141 | 705,477 | +0.00(+0.00%) |
Aug 13, 2024 | 7.935 | 8.180 | 7.867 | 8.141 | 846,712 | +0.28(+3.62%) |
Aug 12, 2024 | 8.043 | 8.072 | 7.827 | 7.857 | 1,062,512 | -0.22(-2.67%) |
Aug 09, 2024 | 8.425 | 8.440 | 7.921 | 8.072 | 1,196,171 | -0.41(-4.85%) |
Aug 08, 2024 | 8.317 | 8.576 | 8.298 | 8.484 | 1,057,638 | +0.23(+2.73%) |
Aug 07, 2024 | 8.347 | 8.660 | 7.916 | 8.259 | 1,686,302 | -0.23(-2.66%) |
Aug 06, 2024 | 8.121 | 8.621 | 8.116 | 8.484 | 1,582,117 | +0.28(+3.46%) |
Aug 05, 2024 | 8.033 | 8.268 | 7.945 | 8.200 | 1,216,046 | -0.19(-2.22%) |
Aug 02, 2024 | 8.288 | 8.396 | 8.170 | 8.386 | 978,229 | -0.04(-0.47%) |