Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	18.81	19.50	18.23	18.85	598,832	-0.26(-1.36%)
Feb 04, 2026	20.02	20.34	18.80	19.11	376,702	-1.04(-5.16%)
Feb 03, 2026	20.60	20.74	19.49	20.15	272,934	-0.39(-1.90%)
Feb 02, 2026	20.04	20.66	20.00	20.54	1,783,010	+0.49(+2.44%)
Jan 30, 2026	20.47	20.47	19.69	20.05	262,152	-0.04(-0.20%)
Jan 29, 2026	21.03	21.30	19.75	20.09	630,989	-1.15(-5.41%)
Jan 28, 2026	21.11	21.68	20.75	21.24	209,053	+0.24(+1.14%)
Jan 27, 2026	21.28	21.66	20.58	21.00	136,602	+0.03(+0.14%)
Jan 26, 2026	21.39	21.63	20.90	20.97	82,569	-0.12(-0.57%)
Jan 23, 2026	20.91	21.20	20.51	21.09	127,849	+0.31(+1.49%)
Jan 22, 2026	20.76	21.30	20.53	20.78	144,548	+0.33(+1.61%)
Jan 21, 2026	20.06	20.65	19.98	20.45	174,546	+0.19(+0.94%)
Jan 20, 2026	20.38	20.57	19.98	20.26	134,869	+0.02(+0.10%)
Jan 16, 2026	19.85	20.36	19.71	20.24	77,437	+0.38(+1.91%)
Jan 15, 2026	19.30	20.27	19.05	19.86	272,549	+0.66(+3.44%)
Jan 14, 2026	19.93	20.34	18.91	19.20	369,456	-1.01(-5.00%)
Jan 13, 2026	20.92	21.15	19.64	20.21	476,507	-0.67(-3.21%)
Jan 12, 2026	20.82	21.35	20.23	20.88	217,989	+0.28(+1.36%)
Jan 09, 2026	21.18	21.18	19.62	20.60	272,346	-0.45(-2.14%)
Jan 08, 2026	21.36	21.54	20.87	21.05	116,668	-0.45(-2.09%)
Jan 07, 2026	21.20	22.05	20.88	21.50	369,697	+0.28(+1.32%)
Jan 06, 2026	21.95	22.30	20.79	21.22	261,656	-0.63(-2.88%)
Jan 05, 2026	22.09	22.30	21.53	21.85	391,256	-0.10(-0.46%)
Jan 02, 2026	22.27	22.41	21.64	21.95	360,658	-0.01(-0.05%)
Dec 31, 2025	22.26	22.73	21.96	21.96	638,253	-0.19(-0.86%)
Dec 30, 2025	22.01	22.71	21.92	22.15	472,539	-0.04(-0.18%)
Dec 29, 2025	22.70	22.71	21.91	22.19	286,888	-0.72(-3.14%)
Dec 26, 2025	22.62	23.05	22.18	22.91	573,127	+0.73(+3.29%)
Dec 24, 2025	21.16	22.26	21.13	22.18	92,599	+1.27(+6.07%)
Dec 23, 2025	21.08	21.23	20.28	20.91	315,852	-0.22(-1.04%)
Dec 22, 2025	21.30	21.85	20.87	21.13	388,726	-0.17(-0.80%)
Dec 19, 2025	21.82	22.25	21.15	21.30	237,740	-0.20(-0.93%)
Dec 18, 2025	21.17	21.50	20.48	21.50	404,323	+0.52(+2.48%)
Dec 17, 2025	19.68	21.00	19.47	20.98	749,899	+1.83(+9.56%)
Dec 16, 2025	19.40	19.84	18.87	19.15	105,545	+0.04(+0.21%)
Dec 15, 2025	19.31	19.31	18.57	19.11	386,076	+0.10(+0.53%)
Dec 12, 2025	18.15	19.47	17.91	19.01	269,430	+0.96(+5.32%)
Dec 11, 2025	17.92	18.40	17.69	18.05	59,610	+0.15(+0.84%)
Dec 10, 2025	18.38	19.14	17.89	17.90	209,456	-0.33(-1.81%)
Dec 09, 2025	17.92	18.51	17.51	18.23	170,078	+0.48(+2.70%)
Dec 08, 2025	18.29	18.97	17.56	17.75	77,052	-0.53(-2.90%)
Dec 05, 2025	19.34	19.50	18.18	18.28	152,861	-0.90(-4.69%)
Dec 04, 2025	19.50	19.60	19.12	19.18	112,445	-0.25(-1.29%)
Dec 03, 2025	19.42	19.47	18.95	19.43	136,065	+0.28(+1.46%)
Dec 02, 2025	19.21	19.50	18.87	19.15	190,846	+0.24(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.