Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.49	11.49	11.42	11.45	112,594	-0.02(-0.17%)
Jan 29, 2026	11.48	11.50	11.42	11.47	96,201	-0.01(-0.09%)
Jan 28, 2026	11.49	11.50	11.44	11.48	63,125	+0.01(+0.09%)
Jan 27, 2026	11.48	11.51	11.43	11.47	98,298	+0.02(+0.17%)
Jan 26, 2026	11.57	11.57	11.44	11.45	176,208	-0.10(-0.87%)
Jan 23, 2026	11.55	11.55	11.51	11.55	156,191	+0.03(+0.26%)
Jan 22, 2026	11.54	11.56	11.51	11.52	73,479	+0.02(+0.17%)
Jan 21, 2026	11.44	11.54	11.44	11.50	189,300	+0.01(+0.09%)
Jan 20, 2026	11.48	11.53	11.45	11.49	259,146	+0.05(+0.44%)
Jan 16, 2026	11.55	11.55	11.44	11.44	259,903	-0.08(-0.69%)
Jan 15, 2026	11.54	11.55	11.46	11.52	91,145	+0.02(+0.17%)
Jan 14, 2026	11.50	11.51	11.47	11.50	129,934	+0.01(+0.09%)
Jan 13, 2026	11.49	11.49	11.43	11.49	137,937	+0.05(+0.43%)
Jan 12, 2026	11.44	11.46	11.42	11.44	95,147	+0.02(+0.17%)
Jan 09, 2026	11.44	11.44	11.35	11.42	89,908	+0.03(+0.26%)
Jan 08, 2026	11.38	11.43	11.34	11.39	136,262	+0.01(+0.09%)
Jan 07, 2026	11.42	11.42	11.32	11.38	137,018	-0.02(-0.17%)
Jan 06, 2026	11.27	11.40	11.27	11.40	306,897	+0.17(+1.50%)
Jan 05, 2026	11.18	11.25	11.18	11.23	113,230	+0.06(+0.53%)
Jan 02, 2026	11.21	11.26	11.17	11.17	134,638	-0.04(-0.35%)
Dec 31, 2025	11.19	11.23	11.19	11.21	243,158	+0.01(+0.09%)
Dec 30, 2025	11.19	11.27	11.19	11.20	251,441	-0.01(-0.09%)
Dec 29, 2025	11.27	11.31	11.17	11.21	427,575	-0.06(-0.53%)
Dec 26, 2025	11.26	11.30	11.26	11.27	134,317	+0.03(+0.31%)
Dec 24, 2025	11.23	11.27	11.23	11.24	112,102	+0.02(+0.22%)
Dec 23, 2025	11.19	11.25	11.18	11.21	164,100	+0.01(+0.09%)
Dec 22, 2025	11.14	11.25	11.09	11.20	353,809	+0.06(+0.53%)
Dec 19, 2025	11.09	11.17	11.08	11.14	198,856	+0.05(+0.44%)
Dec 18, 2025	11.11	11.14	11.08	11.09	137,356	+0.01(+0.09%)
Dec 17, 2025	11.08	11.11	11.03	11.08	155,172	-0.01(-0.09%)
Dec 16, 2025	11.05	11.10	11.02	11.09	197,093	+0.06(+0.53%)
Dec 15, 2025	11.06	11.07	11.02	11.04	191,868	+0.03(+0.27%)
Dec 12, 2025	11.03	11.04	10.97	11.01	149,684	-0.02(-0.18%)
Dec 11, 2025	11.04	11.06	10.99	11.03	207,750	-0.03(-0.27%)
Dec 10, 2025	11.04	11.10	11.02	11.05	190,044	+0.03(+0.27%)
Dec 09, 2025	11.01	11.04	10.95	11.03	181,488	+0.05(+0.45%)
Dec 08, 2025	10.94	11.02	10.83	10.98	470,224	+0.07(+0.63%)
Dec 05, 2025	10.99	11.11	10.82	10.91	503,064	-0.13(-1.15%)
Dec 04, 2025	11.04	11.04	10.97	11.04	151,818	+0.03(+0.27%)
Dec 03, 2025	11.00	11.03	10.94	11.01	198,949	+0.01(+0.09%)
Dec 02, 2025	11.04	11.04	10.93	11.00	241,774	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.