Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	98.18	98.55	94.41	96.86	415,958	-0.47(-0.48%)
Feb 02, 2026	97.36	99.09	96.58	97.33	145,597	-0.87(-0.89%)
Jan 30, 2026	99.70	100.97	97.34	98.20	372,618	-3.27(-3.22%)
Jan 29, 2026	102.99	103.21	98.72	101.47	265,794	-0.60(-0.59%)
Jan 28, 2026	103.62	103.97	101.05	102.07	292,019	-0.87(-0.85%)
Jan 27, 2026	100.04	102.98	99.53	102.94	472,271	+3.63(+3.66%)
Jan 26, 2026	98.20	101.47	97.42	99.31	786,251	+1.71(+1.75%)
Jan 23, 2026	97.34	98.27	96.75	97.60	290,477	+0.43(+0.44%)
Jan 22, 2026	95.18	97.24	95.00	97.17	441,311	+2.52(+2.66%)
Jan 21, 2026	91.87	94.96	91.87	94.65	200,814	+3.33(+3.65%)
Jan 20, 2026	90.60	92.94	90.20	91.32	182,469	-0.26(-0.28%)
Jan 16, 2026	91.79	92.51	91.23	91.58	150,881	+0.13(+0.14%)
Jan 15, 2026	92.71	92.71	91.27	91.45	108,136	-0.87(-0.94%)
Jan 14, 2026	93.25	94.00	92.05	92.32	222,962	-0.84(-0.90%)
Jan 13, 2026	94.73	94.73	92.59	93.16	206,506	-1.28(-1.36%)
Jan 12, 2026	94.50	95.29	93.81	94.44	183,009	-0.03(-0.03%)
Jan 09, 2026	94.02	94.49	93.37	94.47	190,528	+0.45(+0.48%)
Jan 08, 2026	91.50	94.20	91.22	94.02	183,561	+2.27(+2.47%)
Jan 07, 2026	93.37	93.37	90.77	91.75	130,505	-1.48(-1.59%)
Jan 06, 2026	94.40	96.11	92.93	93.23	198,227	-1.07(-1.13%)
Jan 05, 2026	91.82	94.49	91.74	94.30	317,225	+3.17(+3.48%)
Jan 02, 2026	92.36	92.36	89.84	91.13	86,644	-0.28(-0.31%)
Dec 31, 2025	91.23	92.11	91.05	91.41	37,061	-0.05(-0.05%)
Dec 30, 2025	91.90	92.26	91.20	91.46	52,709	-0.22(-0.24%)
Dec 29, 2025	91.92	92.91	91.28	91.68	119,195	-0.49(-0.53%)
Dec 26, 2025	91.80	92.29	91.37	92.17	45,034	+0.68(+0.75%)
Dec 24, 2025	91.24	91.93	90.90	91.48	132,382	+0.15(+0.16%)
Dec 23, 2025	90.88	91.99	90.88	91.33	186,282	+0.37(+0.40%)
Dec 22, 2025	90.91	91.98	90.69	90.96	163,185	+0.35(+0.38%)
Dec 19, 2025	90.62	91.76	90.31	90.62	139,099	+0.20(+0.22%)
Dec 18, 2025	88.17	90.98	87.84	90.42	199,043	+3.17(+3.63%)
Dec 17, 2025	88.41	89.14	86.99	87.25	97,661	-0.79(-0.90%)
Dec 16, 2025	88.92	89.26	86.83	88.05	440,537	-1.23(-1.38%)
Dec 15, 2025	90.70	90.70	88.29	89.28	329,188	-0.48(-0.53%)
Dec 12, 2025	90.58	91.52	89.11	89.75	221,383	-0.66(-0.74%)
Dec 11, 2025	89.69	91.44	89.62	90.42	129,134	+0.72(+0.81%)
Dec 10, 2025	90.57	90.78	89.36	89.69	152,030	-0.62(-0.68%)
Dec 09, 2025	90.83	91.20	89.99	90.31	69,682	-0.55(-0.60%)
Dec 08, 2025	91.26	91.37	90.24	90.86	67,523	+0.30(+0.33%)
Dec 05, 2025	94.22	94.94	90.40	90.56	166,132	-1.87(-2.02%)
Dec 04, 2025	94.15	94.28	92.38	92.42	293,612	-1.57(-1.67%)
Dec 03, 2025	91.69	94.18	91.50	93.99	163,060	+2.43(+2.66%)
Dec 02, 2025	92.10	92.97	91.45	91.56	145,326	-0.16(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.