Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.90	18.52	16.88	18.25	12,303,884	+1.79(+10.87%)
Mar 30, 2026	17.61	17.79	16.22	16.46	8,333,220	-1.15(-6.53%)
Mar 27, 2026	17.39	18.30	17.25	17.61	8,458,391	-0.05(-0.28%)
Mar 26, 2026	18.19	18.38	17.32	17.66	9,075,928	-1.09(-5.81%)
Mar 25, 2026	18.75	19.74	18.31	18.75	11,365,777	+0.69(+3.82%)
Mar 24, 2026	17.56	18.26	17.14	18.06	10,383,010	+0.27(+1.52%)
Mar 23, 2026	17.11	17.96	16.74	17.79	11,337,945	+1.04(+6.21%)
Mar 20, 2026	17.92	17.99	16.43	16.75	13,074,155	-1.17(-6.53%)
Mar 19, 2026	17.83	18.18	17.07	17.92	12,917,880	-0.79(-4.22%)
Mar 18, 2026	18.84	19.18	18.27	18.71	11,155,657	-0.61(-3.16%)
Mar 17, 2026	19.11	19.89	18.79	19.32	6,502,603	+0.08(+0.42%)
Mar 16, 2026	19.00	19.65	18.61	19.24	7,854,733	+0.57(+3.05%)
Mar 13, 2026	20.14	20.54	18.63	18.67	9,634,007	-1.15(-5.80%)
Mar 12, 2026	19.90	20.40	19.07	19.82	8,889,993	-0.25(-1.25%)
Mar 11, 2026	20.16	21.08	19.85	20.07	7,358,655	-0.24(-1.18%)
Mar 10, 2026	20.25	21.33	20.10	20.31	9,943,866	+0.44(+2.21%)
Mar 09, 2026	18.64	20.09	18.36	19.87	9,344,131	+0.84(+4.41%)
Mar 06, 2026	19.71	20.63	18.77	19.03	10,373,433	-1.29(-6.35%)
Mar 05, 2026	21.55	21.61	19.62	20.32	14,638,446	-1.49(-6.83%)
Mar 04, 2026	21.49	22.54	20.51	21.81	12,386,100	+0.92(+4.40%)
Mar 03, 2026	22.00	22.20	19.98	20.89	13,879,414	-2.48(-10.61%)
Mar 02, 2026	20.90	23.55	20.70	23.37	15,117,758	+2.05(+9.62%)
Feb 27, 2026	21.50	22.88	21.18	21.32	10,410,834	-1.52(-6.65%)
Feb 26, 2026	22.45	22.90	21.44	22.84	8,488,517	+0.24(+1.06%)
Feb 25, 2026	23.07	23.61	22.50	22.60	9,727,742	-0.17(-0.75%)
Feb 24, 2026	20.98	22.86	20.29	22.77	10,908,188	+1.75(+8.33%)
Feb 23, 2026	21.04	21.29	19.99	21.02	8,050,238	-0.33(-1.55%)
Feb 20, 2026	21.98	22.54	20.63	21.35	9,471,941	-0.62(-2.82%)
Feb 19, 2026	20.94	22.29	20.42	21.97	9,971,282	+0.63(+2.95%)
Feb 18, 2026	21.05	21.66	20.78	21.34	8,689,607	+0.77(+3.74%)
Feb 17, 2026	20.54	20.71	19.23	20.57	9,160,003	-0.15(-0.72%)
Feb 13, 2026	21.25	21.88	20.20	20.72	8,931,248	-0.58(-2.72%)
Feb 12, 2026	23.00	23.25	20.91	21.30	12,825,562	-1.16(-5.16%)
Feb 11, 2026	23.09	23.92	21.08	22.46	16,556,672	+0.70(+3.22%)
Feb 10, 2026	23.00	23.04	21.42	21.76	11,282,226	-1.34(-5.80%)
Feb 09, 2026	21.19	23.27	20.81	23.10	11,124,841	+1.88(+8.86%)
Feb 06, 2026	20.54	21.27	19.70	21.22	12,419,481	+1.63(+8.32%)
Feb 05, 2026	20.45	21.35	19.45	19.59	13,781,949	-1.83(-8.54%)
Feb 04, 2026	24.53	24.78	20.28	21.42	17,924,720	-3.11(-12.68%)
Feb 03, 2026	22.65	24.72	22.11	24.53	21,008,976	+3.52(+16.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.