Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.39	27.48	27.00	27.08	116,443	-0.27(-0.99%)
Dec 30, 2025	27.20	27.60	27.01	27.35	115,629	+0.06(+0.22%)
Dec 29, 2025	26.94	27.31	26.64	27.29	139,875	+0.34(+1.26%)
Dec 26, 2025	27.15	27.24	26.76	26.95	119,255	-0.30(-1.10%)
Dec 24, 2025	26.89	27.29	26.88	27.25	54,899	+0.40(+1.49%)
Dec 23, 2025	27.26	27.33	26.76	26.85	80,812	-0.42(-1.54%)
Dec 22, 2025	27.42	28.13	27.21	27.27	182,020	-0.22(-0.80%)
Dec 19, 2025	27.92	28.00	27.08	27.49	325,893	-0.64(-2.28%)
Dec 18, 2025	28.17	28.68	27.88	28.13	143,065	-0.17(-0.60%)
Dec 17, 2025	28.51	28.82	28.17	28.30	106,635	-0.32(-1.12%)
Dec 16, 2025	28.47	29.04	28.12	28.62	220,602	+0.13(+0.46%)
Dec 15, 2025	29.06	29.47	28.42	28.49	120,286	-0.52(-1.79%)
Dec 12, 2025	29.25	29.80	28.92	29.01	151,539	-0.25(-0.85%)
Dec 11, 2025	29.04	29.34	28.72	29.26	109,517	+0.48(+1.67%)
Dec 10, 2025	27.69	29.09	27.69	28.78	192,756	+0.99(+3.56%)
Dec 09, 2025	28.25	28.41	27.47	27.79	165,243	-0.26(-0.93%)
Dec 08, 2025	28.08	28.61	27.87	28.05	153,996	+0.04(+0.14%)
Dec 05, 2025	27.84	28.49	27.84	28.01	106,218	-0.04(-0.14%)
Dec 04, 2025	29.08	29.25	27.99	28.05	115,217	-1.15(-3.94%)
Dec 03, 2025	29.24	29.71	28.80	29.20	105,850	-0.02(-0.07%)
Dec 02, 2025	29.77	29.77	28.92	29.22	133,599	-0.40(-1.35%)
Dec 01, 2025	29.43	30.08	29.43	29.62	90,220	-0.05(-0.17%)
Nov 28, 2025	29.62	29.91	29.40	29.67	94,336	+0.05(+0.17%)
Nov 26, 2025	29.47	30.27	29.47	29.62	196,570	-0.19(-0.64%)
Nov 25, 2025	28.67	30.05	28.63	29.81	195,773	+1.34(+4.69%)
Nov 24, 2025	28.18	28.56	27.63	28.47	166,488	+0.34(+1.21%)
Nov 21, 2025	27.33	28.73	27.16	28.13	206,630	+0.92(+3.37%)
Nov 20, 2025	28.01	28.36	27.11	27.22	98,832	-0.45(-1.62%)
Nov 19, 2025	27.89	27.96	27.39	27.67	141,686	-0.19(-0.68%)
Nov 18, 2025	27.65	28.41	27.42	27.85	161,149	+0.07(+0.25%)
Nov 17, 2025	28.90	28.91	27.77	27.79	186,863	-1.08(-3.73%)
Nov 14, 2025	29.26	29.67	28.43	28.86	235,511	-0.45(-1.53%)
Nov 13, 2025	28.35	29.50	28.06	29.31	197,239	+0.84(+2.94%)
Nov 12, 2025	28.36	28.87	28.10	28.47	172,530	+0.25(+0.88%)
Nov 11, 2025	27.81	28.29	27.30	28.22	228,172	+0.60(+2.17%)
Nov 10, 2025	26.93	27.81	25.95	27.63	182,709	+1.00(+3.75%)
Nov 07, 2025	28.57	28.57	24.93	26.63	213,480	-1.14(-4.09%)
Nov 06, 2025	28.07	29.92	27.67	27.77	174,934	-0.21(-0.75%)
Nov 05, 2025	27.99	28.53	27.70	27.97	183,364	-0.19(-0.67%)
Nov 04, 2025	27.79	28.40	26.86	28.16	135,518	+0.07(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.