Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 35.81 | 35.85 | 35.23 | 35.59 | 260,826 | -0.56(-1.55%) |
Oct 08, 2024 | 36.66 | 36.66 | 35.58 | 36.15 | 240,006 | -1.15(-3.08%) |
Oct 07, 2024 | 36.86 | 37.42 | 36.37 | 37.30 | 123,614 | +0.44(+1.19%) |
Oct 04, 2024 | 36.81 | 37.12 | 36.55 | 36.86 | 111,249 | +0.26(+0.71%) |
Oct 03, 2024 | 36.60 | 36.99 | 36.30 | 36.60 | 151,277 | -0.40(-1.08%) |
Oct 02, 2024 | 37.54 | 37.98 | 36.87 | 37.00 | 81,734 | -0.56(-1.49%) |
Oct 01, 2024 | 37.03 | 37.61 | 36.83 | 37.56 | 130,217 | +0.65(+1.76%) |
Sep 30, 2024 | 36.84 | 37.21 | 36.66 | 36.91 | 167,828 | -0.15(-0.40%) |
Sep 27, 2024 | 36.88 | 37.33 | 36.77 | 37.06 | 115,847 | +0.35(+0.95%) |
Sep 26, 2024 | 37.00 | 37.50 | 36.61 | 36.71 | 306,765 | +0.79(+2.20%) |
Sep 25, 2024 | 36.48 | 36.48 | 35.78 | 35.92 | 174,480 | -0.66(-1.80%) |
Sep 24, 2024 | 36.50 | 37.08 | 36.17 | 36.58 | 322,584 | +0.83(+2.32%) |
Sep 23, 2024 | 35.20 | 35.83 | 35.05 | 35.75 | 211,823 | +0.73(+2.08%) |
Sep 20, 2024 | 35.75 | 35.98 | 34.83 | 35.02 | 424,259 | -0.82(-2.29%) |
Sep 19, 2024 | 35.07 | 35.93 | 34.71 | 35.84 | 387,070 | +1.49(+4.34%) |
Sep 18, 2024 | 34.66 | 35.20 | 33.98 | 34.35 | 176,370 | -0.15(-0.43%) |
Sep 17, 2024 | 34.16 | 35.00 | 34.06 | 34.50 | 189,631 | +0.34(+1.00%) |
Sep 16, 2024 | 33.63 | 34.26 | 33.58 | 34.16 | 206,252 | +0.81(+2.43%) |
Sep 13, 2024 | 32.69 | 33.73 | 32.69 | 33.35 | 256,888 | +0.93(+2.87%) |
Sep 12, 2024 | 31.50 | 32.47 | 31.50 | 32.42 | 174,983 | +1.03(+3.28%) |
Sep 11, 2024 | 31.06 | 31.45 | 30.68 | 31.39 | 156,322 | +0.49(+1.59%) |
Sep 10, 2024 | 31.65 | 31.65 | 30.77 | 30.90 | 196,028 | -0.84(-2.65%) |
Sep 09, 2024 | 32.10 | 32.41 | 31.73 | 31.74 | 137,195 | -0.39(-1.21%) |
Sep 06, 2024 | 32.51 | 32.80 | 32.04 | 32.13 | 106,195 | -0.45(-1.38%) |
Sep 05, 2024 | 32.59 | 32.82 | 32.50 | 32.58 | 132,852 | +0.22(+0.68%) |
Sep 04, 2024 | 32.50 | 32.98 | 32.26 | 32.36 | 218,203 | -0.19(-0.58%) |
Sep 03, 2024 | 33.17 | 33.27 | 32.49 | 32.55 | 313,725 | -1.12(-3.33%) |
Aug 30, 2024 | 33.91 | 34.15 | 33.34 | 33.67 | 120,762 | -0.24(-0.71%) |
Aug 29, 2024 | 33.77 | 33.96 | 33.47 | 33.91 | 168,966 | +0.13(+0.38%) |
Aug 28, 2024 | 34.42 | 34.42 | 33.78 | 33.78 | 116,993 | -0.88(-2.54%) |
Aug 27, 2024 | 34.52 | 34.77 | 34.45 | 34.66 | 126,159 | +0.14(+0.41%) |
Aug 26, 2024 | 34.46 | 34.65 | 34.07 | 34.52 | 101,241 | +0.37(+1.08%) |
Aug 23, 2024 | 34.01 | 34.35 | 33.68 | 34.15 | 274,300 | +0.41(+1.22%) |
Aug 22, 2024 | 34.45 | 34.45 | 33.43 | 33.74 | 174,553 | -1.00(-2.88%) |
Aug 21, 2024 | 34.31 | 34.74 | 34.23 | 34.74 | 188,073 | +0.53(+1.55%) |
Aug 20, 2024 | 34.76 | 34.80 | 34.01 | 34.21 | 154,349 | -0.66(-1.89%) |
Aug 19, 2024 | 34.59 | 35.08 | 34.26 | 34.87 | 172,273 | +0.39(+1.13%) |
Aug 16, 2024 | 34.60 | 34.89 | 34.09 | 34.48 | 231,224 | -0.27(-0.78%) |
Aug 15, 2024 | 34.97 | 35.50 | 34.73 | 34.75 | 145,532 | +0.20(+0.58%) |
Aug 14, 2024 | 34.32 | 34.82 | 34.16 | 34.55 | 332,929 | -0.02(-0.06%) |
Aug 13, 2024 | 34.32 | 34.58 | 33.96 | 34.57 | 208,145 | +0.17(+0.49%) |
Aug 12, 2024 | 34.14 | 34.71 | 34.00 | 34.40 | 313,678 | +0.33(+0.97%) |
Aug 09, 2024 | 33.93 | 34.18 | 33.55 | 34.07 | 174,557 | +0.22(+0.65%) |
Aug 08, 2024 | 33.46 | 33.92 | 33.30 | 33.85 | 182,477 | +0.61(+1.84%) |
Aug 07, 2024 | 33.73 | 33.85 | 33.03 | 33.24 | 252,566 | -0.02(-0.06%) |
Aug 06, 2024 | 32.52 | 33.62 | 32.42 | 33.26 | 231,564 | +0.70(+2.15%) |
Aug 05, 2024 | 31.52 | 32.80 | 31.07 | 32.56 | 373,184 | -0.47(-1.42%) |
Aug 02, 2024 | 33.12 | 33.61 | 32.64 | 33.03 | 322,063 | -0.58(-1.73%) |