Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.13	38.43	38.13	38.43	3,036	+0.40(+1.05%)
Feb 26, 2026	38.19	38.19	38.03	38.03	2,310	-0.16(-0.42%)
Feb 25, 2026	38.12	38.19	38.12	38.19	1,733	-0.10(-0.26%)
Feb 24, 2026	38.21	38.29	38.15	38.29	3,064	+0.09(+0.23%)
Feb 23, 2026	37.89	38.23	37.89	38.20	2,181	+0.20(+0.54%)
Feb 20, 2026	37.92	38.02	37.92	38.00	747	+0.03(+0.08%)
Feb 19, 2026	37.97	38.01	37.97	37.97	2,526	-0.06(-0.16%)
Feb 18, 2026	37.92	38.03	37.92	38.03	3,209	+0.11(+0.29%)
Feb 17, 2026	38.16	38.16	37.85	37.92	2,442	-0.23(-0.60%)
Feb 13, 2026	38.31	38.31	38.15	38.15	6,322	+0.14(+0.37%)
Feb 12, 2026	38.30	38.30	38.01	38.01	1,748	-0.13(-0.34%)
Feb 11, 2026	37.93	38.14	37.93	38.14	17,211	+0.63(+1.68%)
Feb 10, 2026	37.46	37.63	37.46	37.51	2,848	+0.11(+0.30%)
Feb 09, 2026	37.44	37.44	37.26	37.40	2,704	-0.13(-0.35%)
Feb 06, 2026	37.33	37.53	37.33	37.53	4,267	+0.35(+0.94%)
Feb 05, 2026	37.33	37.34	37.13	37.18	3,108	-0.05(-0.13%)
Feb 04, 2026	37.02	37.33	37.02	37.23	1,473	+0.53(+1.43%)
Feb 03, 2026	36.25	36.80	36.25	36.70	5,637	+0.44(+1.22%)
Feb 02, 2026	36.15	36.32	36.04	36.26	3,563	+0.05(+0.15%)
Jan 30, 2026	35.81	36.21	35.76	36.21	1,917	+0.61(+1.72%)
Jan 29, 2026	35.70	35.70	35.59	35.59	1,595	+0.12(+0.35%)
Jan 28, 2026	35.58	35.61	35.41	35.47	1,762	+0.03(+0.08%)
Jan 27, 2026	35.35	35.44	35.35	35.44	672	+0.17(+0.49%)
Jan 26, 2026	35.12	35.27	35.12	35.27	1,907	+0.17(+0.48%)
Jan 23, 2026	35.04	35.10	35.04	35.10	1,989	+0.04(+0.11%)
Jan 22, 2026	35.15	35.15	35.06	35.06	642	-0.08(-0.22%)
Jan 21, 2026	34.91	35.14	34.90	35.14	1,745	+0.38(+1.09%)
Jan 20, 2026	34.86	34.86	34.76	34.76	2,686	-0.34(-0.96%)
Jan 16, 2026	35.01	35.10	34.97	35.10	2,197	+0.03(+0.09%)
Jan 15, 2026	35.02	35.19	35.02	35.07	2,216	+0.02(+0.06%)
Jan 14, 2026	34.51	35.05	34.51	35.05	2,515	+0.54(+1.58%)
Jan 13, 2026	34.42	34.51	34.42	34.51	1,261	+0.09(+0.25%)
Jan 12, 2026	34.49	34.49	34.36	34.42	2,147	-0.02(-0.05%)
Jan 09, 2026	34.37	34.46	34.37	34.44	5,617	+0.16(+0.45%)
Jan 08, 2026	33.64	34.32	33.64	34.28	4,481	+0.56(+1.66%)
Jan 07, 2026	33.90	33.90	33.72	33.72	1,306	-0.40(-1.17%)
Jan 06, 2026	34.15	34.17	34.07	34.12	15,482	+0.07(+0.19%)
Jan 05, 2026	33.96	34.08	33.96	34.05	5,854	+0.13(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.