Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.320 | 7.460 | 7.240 | 7.420 | 1,781,625 | +0.02(+0.27%) |
Jul 03, 2024 | 7.210 | 7.485 | 7.200 | 7.400 | 1,299,682 | +0.23(+3.21%) |
Jul 02, 2024 | 7.220 | 7.290 | 7.020 | 7.170 | 1,780,236 | -0.06(-0.83%) |
Jul 01, 2024 | 7.350 | 7.390 | 7.190 | 7.230 | 2,060,542 | -0.14(-1.90%) |
Jun 28, 2024 | 7.470 | 7.500 | 7.260 | 7.370 | 4,449,281 | -0.08(-1.07%) |
Jun 27, 2024 | 7.040 | 7.460 | 6.990 | 7.450 | 3,067,651 | +0.41(+5.82%) |
Jun 26, 2024 | 6.990 | 7.150 | 6.950 | 7.040 | 1,934,031 | +0.04(+0.57%) |
Jun 25, 2024 | 7.200 | 7.220 | 6.940 | 7.000 | 1,774,931 | -0.20(-2.78%) |
Jun 24, 2024 | 7.240 | 7.385 | 7.030 | 7.200 | 2,560,179 | -0.07(-0.96%) |
Jun 21, 2024 | 6.990 | 7.350 | 6.988 | 7.270 | 10,438,421 | +0.27(+3.86%) |
Jun 20, 2024 | 6.970 | 7.010 | 6.770 | 7.000 | 2,530,470 | +0.01(+0.14%) |
Jun 18, 2024 | 7.030 | 7.040 | 6.890 | 6.990 | 2,819,803 | -0.09(-1.27%) |
Jun 17, 2024 | 7.170 | 7.180 | 6.910 | 7.080 | 3,175,370 | -0.12(-1.67%) |
Jun 14, 2024 | 7.210 | 7.250 | 7.088 | 7.200 | 2,247,359 | -0.07(-0.96%) |
Jun 13, 2024 | 7.470 | 7.510 | 7.150 | 7.270 | 3,663,657 | -0.23(-3.07%) |
Jun 12, 2024 | 7.690 | 8.110 | 7.500 | 7.500 | 3,709,425 | +0.10(+1.35%) |
Jun 11, 2024 | 7.450 | 7.520 | 7.320 | 7.400 | 2,721,051 | -0.08(-1.07%) |
Jun 10, 2024 | 7.360 | 7.600 | 7.303 | 7.480 | 2,520,015 | +0.00(+0.00%) |
Jun 07, 2024 | 7.600 | 7.690 | 7.400 | 7.480 | 2,856,848 | -0.24(-3.11%) |
Jun 06, 2024 | 7.710 | 7.865 | 7.660 | 7.720 | 2,171,988 | -0.07(-0.90%) |
Jun 05, 2024 | 7.650 | 7.810 | 7.610 | 7.790 | 2,227,063 | +0.20(+2.64%) |
Jun 04, 2024 | 7.540 | 7.610 | 7.470 | 7.590 | 2,324,333 | +0.00(+0.00%) |
Jun 03, 2024 | 7.970 | 7.980 | 7.525 | 7.590 | 3,270,509 | -0.25(-3.19%) |
May 31, 2024 | 7.940 | 8.041 | 7.815 | 7.840 | 2,971,315 | -0.04(-0.51%) |
May 30, 2024 | 8.010 | 8.030 | 7.820 | 7.880 | 3,223,240 | -0.18(-2.23%) |
May 29, 2024 | 8.150 | 8.300 | 8.050 | 8.060 | 2,347,199 | -0.23(-2.77%) |
May 28, 2024 | 8.520 | 8.580 | 8.250 | 8.290 | 2,312,855 | -0.19(-2.24%) |
May 24, 2024 | 8.620 | 8.730 | 8.480 | 8.480 | 2,049,628 | -0.14(-1.62%) |
May 23, 2024 | 8.920 | 8.985 | 8.500 | 8.620 | 2,619,997 | -0.16(-1.82%) |
May 22, 2024 | 8.620 | 8.850 | 8.560 | 8.780 | 2,698,194 | +0.18(+2.09%) |
May 21, 2024 | 8.600 | 8.645 | 8.500 | 8.600 | 2,967,432 | -0.16(-1.83%) |
May 20, 2024 | 8.700 | 8.800 | 8.610 | 8.760 | 2,555,115 | +0.06(+0.69%) |
May 17, 2024 | 8.840 | 8.970 | 8.610 | 8.700 | 3,071,980 | -0.19(-2.14%) |
May 16, 2024 | 8.840 | 8.970 | 8.740 | 8.890 | 2,877,524 | +0.09(+1.02%) |
May 15, 2024 | 9.200 | 9.260 | 8.670 | 8.800 | 3,795,840 | -0.27(-2.98%) |
May 14, 2024 | 8.800 | 9.385 | 8.800 | 9.070 | 5,085,396 | +0.37(+4.25%) |
May 13, 2024 | 8.710 | 8.950 | 8.645 | 8.700 | 2,897,169 | +0.07(+0.81%) |
May 10, 2024 | 8.510 | 8.650 | 8.400 | 8.630 | 3,837,137 | +0.08(+0.94%) |
May 09, 2024 | 8.280 | 8.635 | 8.270 | 8.550 | 3,564,261 | +0.24(+2.89%) |
May 08, 2024 | 8.400 | 8.490 | 8.255 | 8.310 | 4,258,262 | -0.20(-2.35%) |
May 07, 2024 | 8.780 | 8.780 | 8.455 | 8.510 | 5,078,351 | -0.27(-3.08%) |
May 06, 2024 | 8.510 | 8.990 | 8.430 | 8.780 | 6,644,117 | +0.30(+3.54%) |
May 03, 2024 | 8.970 | 9.000 | 8.335 | 8.480 | 9,888,481 | -0.31(-3.53%) |
May 02, 2024 | 8.150 | 8.810 | 7.830 | 8.790 | 28,441,008 | -4.14(-32.02%) |