Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	19.25	19.25	18.80	18.87	2,101	+0.11(+0.59%)
Feb 27, 2026	18.60	18.76	18.60	18.76	497	+0.30(+1.61%)
Feb 26, 2026	18.56	18.46	18.46	18.46	455	+0.03(+0.15%)
Feb 25, 2026	18.57	18.75	18.41	18.43	3,001	-0.21(-1.15%)
Feb 24, 2026	18.47	18.67	18.47	18.65	1,490	+0.04(+0.22%)
Feb 23, 2026	18.68	18.68	18.61	18.61	236	+0.24(+1.31%)
Feb 20, 2026	18.84	18.84	18.15	18.37	2,878	-0.07(-0.37%)
Feb 19, 2026	18.20	18.90	18.17	18.44	4,610	+0.30(+1.66%)
Feb 18, 2026	18.12	18.27	18.09	18.14	2,373	-0.29(-1.60%)
Feb 17, 2026	18.48	18.50	17.50	18.43	10,396	-0.07(-0.36%)
Feb 13, 2026	18.75	19.40	18.28	18.50	14,855	+0.23(+1.24%)
Feb 12, 2026	18.58	18.75	18.27	18.27	4,481	-0.02(-0.11%)
Feb 11, 2026	17.52	18.56	17.52	18.29	2,782	+0.35(+1.93%)
Feb 10, 2026	19.25	19.25	17.82	17.94	2,010	+0.45(+2.57%)
Feb 09, 2026	18.53	18.53	17.35	17.50	6,291	+0.13(+0.76%)
Feb 06, 2026	17.29	17.41	17.29	17.36	805	+0.09(+0.55%)
Feb 05, 2026	18.52	18.52	17.18	17.27	4,807	-0.61(-3.40%)
Feb 04, 2026	17.53	17.88	17.19	17.88	3,207	+0.32(+1.81%)
Feb 03, 2026	16.59	17.64	16.60	17.56	3,993	+0.70(+4.17%)
Feb 02, 2026	16.54	16.86	16.29	16.86	5,256	+0.38(+2.31%)
Jan 30, 2026	15.95	16.49	15.95	16.47	1,328	+0.77(+4.92%)
Jan 29, 2026	15.77	15.87	15.69	15.70	2,713	+0.19(+1.23%)
Jan 28, 2026	15.64	15.64	15.51	15.51	381	-0.12(-0.79%)
Jan 27, 2026	16.00	16.00	15.48	15.63	1,653	+0.04(+0.23%)
Jan 26, 2026	15.59	15.74	15.52	15.60	3,783	-0.00(-0.02%)
Jan 23, 2026	15.60	15.60	15.60	15.60	100	+0.07(+0.46%)
Jan 22, 2026	15.75	15.75	15.50	15.53	3,277	-0.16(-1.04%)
Jan 21, 2026	16.00	16.00	15.50	15.69	1,041	+0.20(+1.28%)
Jan 20, 2026	15.60	15.60	15.49	15.49	560	-0.18(-1.17%)
Jan 16, 2026	15.68	15.68	15.68	15.68	100	+0.07(+0.43%)
Jan 15, 2026	15.55	15.61	15.55	15.61	322	+0.07(+0.43%)
Jan 14, 2026	15.41	15.54	15.41	15.54	1,172	+0.54(+3.61%)
Jan 13, 2026	15.14	15.14	15.00	15.00	271	+0.04(+0.28%)
Jan 12, 2026	15.47	15.47	14.92	14.96	2,515	-0.00(-0.01%)
Jan 09, 2026	14.96	14.96	14.96	14.96	105	+0.12(+0.80%)
Jan 08, 2026	14.69	14.93	14.69	14.84	2,152	+0.37(+2.57%)
Jan 07, 2026	14.68	15.05	14.47	14.47	2,176	-0.28(-1.89%)
Jan 06, 2026	14.93	14.93	14.68	14.75	5,278	-0.15(-1.03%)
Jan 05, 2026	14.84	14.94	14.66	14.91	2,072	+0.06(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.