Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 100.00 | 100.83 | 99.69 | 100.21 | 1,393,907 | +0.97(+0.98%) |
Jul 11, 2024 | 97.32 | 99.78 | 96.97 | 99.24 | 2,191,754 | +2.37(+2.45%) |
Jul 10, 2024 | 96.20 | 96.99 | 95.90 | 96.87 | 1,860,078 | +0.56(+0.58%) |
Jul 09, 2024 | 97.11 | 97.46 | 96.23 | 96.31 | 2,927,073 | -1.09(-1.12%) |
Jul 08, 2024 | 97.34 | 97.99 | 96.99 | 97.40 | 1,822,564 | +0.52(+0.54%) |
Jul 05, 2024 | 96.31 | 96.88 | 95.62 | 96.88 | 1,639,984 | +0.37(+0.38%) |
Jul 03, 2024 | 96.36 | 97.19 | 96.22 | 96.51 | 1,317,741 | +0.56(+0.58%) |
Jul 02, 2024 | 94.80 | 96.23 | 94.74 | 95.95 | 1,793,144 | +1.00(+1.05%) |
Jul 01, 2024 | 96.61 | 96.73 | 94.78 | 94.95 | 2,967,357 | -1.31(-1.36%) |
Jun 28, 2024 | 96.56 | 97.14 | 95.38 | 96.26 | 4,754,345 | +0.26(+0.27%) |
Jun 27, 2024 | 95.59 | 96.33 | 95.20 | 96.00 | 1,391,011 | +0.25(+0.26%) |
Jun 26, 2024 | 95.01 | 95.58 | 94.65 | 95.75 | 2,094,525 | +0.09(+0.09%) |
Jun 25, 2024 | 96.80 | 96.92 | 95.22 | 95.66 | 1,916,223 | -1.21(-1.25%) |
Jun 24, 2024 | 96.25 | 97.30 | 95.85 | 96.87 | 1,355,202 | +0.95(+0.99%) |
Jun 21, 2024 | 96.65 | 96.68 | 95.56 | 95.92 | 2,557,272 | -0.68(-0.70%) |
Jun 20, 2024 | 96.14 | 97.17 | 95.81 | 96.60 | 1,557,466 | +0.10(+0.10%) |
Jun 18, 2024 | 96.84 | 97.49 | 94.63 | 96.50 | 2,647,266 | -0.97(-1.00%) |
Jun 17, 2024 | 97.10 | 98.12 | 96.71 | 97.47 | 1,590,859 | +0.34(+0.35%) |
Jun 14, 2024 | 96.39 | 97.22 | 95.77 | 97.13 | 1,774,294 | -0.31(-0.32%) |
Jun 13, 2024 | 97.15 | 97.59 | 96.22 | 97.44 | 1,307,632 | -0.01(-0.01%) |
Jun 12, 2024 | 97.55 | 97.99 | 96.68 | 97.45 | 1,616,978 | +0.95(+0.98%) |
Jun 11, 2024 | 97.44 | 97.47 | 95.97 | 96.50 | 2,041,180 | -1.25(-1.28%) |
Jun 10, 2024 | 98.57 | 98.86 | 97.56 | 97.75 | 2,339,861 | -0.91(-0.92%) |
Jun 07, 2024 | 99.18 | 100.03 | 98.55 | 98.66 | 1,916,171 | -0.75(-0.75%) |
Jun 06, 2024 | 100.84 | 100.84 | 99.08 | 99.41 | 1,508,219 | -1.37(-1.36%) |
Jun 05, 2024 | 99.52 | 100.79 | 99.16 | 100.78 | 1,740,749 | +1.57(+1.58%) |
Jun 04, 2024 | 98.49 | 99.49 | 98.35 | 99.21 | 2,059,608 | +0.38(+0.38%) |
Jun 03, 2024 | 99.08 | 99.24 | 97.43 | 98.83 | 2,469,146 | -0.37(-0.37%) |
May 31, 2024 | 96.91 | 99.46 | 96.63 | 99.20 | 7,183,817 | +2.81(+2.92%) |
May 30, 2024 | 94.89 | 96.55 | 94.78 | 96.39 | 2,657,036 | +1.60(+1.69%) |
May 29, 2024 | 94.39 | 95.31 | 94.19 | 94.79 | 1,668,939 | -0.46(-0.48%) |
May 28, 2024 | 97.62 | 97.76 | 95.11 | 95.25 | 2,176,183 | -2.32(-2.38%) |
May 24, 2024 | 97.47 | 97.66 | 96.89 | 97.57 | 1,345,696 | +0.44(+0.45%) |
May 23, 2024 | 99.00 | 99.00 | 96.63 | 97.13 | 2,439,716 | -1.57(-1.59%) |
May 22, 2024 | 97.79 | 98.71 | 97.31 | 98.70 | 2,101,100 | +0.55(+0.56%) |
May 21, 2024 | 96.78 | 98.20 | 96.26 | 98.15 | 1,869,674 | +1.07(+1.10%) |
May 20, 2024 | 96.90 | 97.19 | 96.40 | 97.08 | 1,288,497 | +0.29(+0.30%) |
May 17, 2024 | 96.80 | 96.83 | 96.15 | 96.79 | 1,627,113 | +0.23(+0.24%) |
May 16, 2024 | 96.79 | 97.20 | 96.17 | 96.56 | 2,517,267 | -0.32(-0.33%) |
May 15, 2024 | 96.91 | 97.84 | 96.28 | 96.88 | 2,153,184 | +0.20(+0.21%) |
May 14, 2024 | 96.80 | 97.42 | 96.27 | 96.68 | 1,613,365 | +0.48(+0.50%) |
May 13, 2024 | 96.88 | 97.08 | 95.58 | 96.20 | 1,753,944 | -0.51(-0.53%) |
May 10, 2024 | 96.21 | 96.79 | 95.88 | 96.71 | 2,495,703 | +0.97(+1.01%) |
May 09, 2024 | 94.19 | 95.79 | 94.17 | 95.74 | 1,807,589 | +1.60(+1.70%) |
May 08, 2024 | 93.29 | 94.28 | 93.26 | 94.14 | 1,671,596 | +0.63(+0.67%) |
May 07, 2024 | 93.28 | 93.83 | 92.87 | 93.51 | 1,712,773 | +0.80(+0.86%) |
May 06, 2024 | 92.29 | 92.75 | 91.88 | 92.72 | 1,324,955 | +0.97(+1.05%) |
May 03, 2024 | 92.13 | 92.77 | 91.48 | 91.75 | 1,795,902 | +0.35(+0.38%) |
May 02, 2024 | 91.49 | 91.72 | 90.67 | 91.40 | 1,965,974 | +0.34(+0.37%) |