Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	27.66	27.66	27.22	27.66	4,947	+0.04(+0.14%)
Aug 30, 2024	27.70	27.70	27.61	27.62	3,424	+0.01(+0.05%)
Aug 29, 2024	27.60	27.61	27.59	27.61	4,871	+0.02(+0.08%)
Aug 28, 2024	27.60	27.61	27.56	27.59	3,852	-0.02(-0.07%)
Aug 27, 2024	27.61	27.63	27.55	27.61	26,188	-0.00(-0.01%)
Aug 26, 2024	27.78	27.78	27.50	27.61	4,010	+0.04(+0.16%)
Aug 23, 2024	27.93	27.93	27.54	27.57	6,596	-0.00(-0.02%)
Aug 22, 2024	27.72	27.72	27.56	27.57	6,900	-0.05(-0.17%)
Aug 21, 2024	27.91	27.91	27.56	27.62	12,290	+0.07(+0.24%)
Aug 20, 2024	27.49	27.59	27.49	27.55	27,088	+0.07(+0.24%)
Aug 19, 2024	27.03	27.56	27.03	27.48	2,030	-0.05(-0.18%)
Aug 16, 2024	27.48	27.54	27.48	27.53	2,065	+0.04(+0.16%)
Aug 15, 2024	27.49	27.51	27.49	27.49	5,417	+0.04(+0.13%)
Aug 14, 2024	27.37	27.45	27.37	27.45	3,320	+0.00(+0.01%)
Aug 13, 2024	27.40	27.46	27.40	27.45	2,410	+0.05(+0.18%)
Aug 12, 2024	27.38	27.43	27.36	27.40	8,702	+0.00(+0.01%)
Aug 09, 2024	27.32	27.41	27.31	27.40	4,107	-0.02(-0.08%)
Aug 08, 2024	27.32	27.42	27.32	27.42	9,583	+0.11(+0.39%)
Aug 07, 2024	27.34	27.44	27.31	27.31	49,019	-0.05(-0.18%)
Aug 06, 2024	27.33	27.37	27.30	27.36	3,236	+0.13(+0.46%)
Aug 05, 2024	27.36	27.36	27.24	27.24	3,973	-0.14(-0.52%)
Aug 02, 2024	27.38	27.40	27.33	27.38	3,710	+0.04(+0.16%)
Aug 01, 2024	27.08	27.40	27.08	27.33	5,934	-0.01(-0.05%)
Jul 31, 2024	27.37	27.43	27.28	27.35	20,452	-0.00(-0.02%)
Jul 30, 2024	27.36	27.38	27.29	27.35	12,232	+0.02(+0.08%)
Jul 29, 2024	27.34	27.38	27.26	27.33	23,223	+0.05(+0.17%)
Jul 26, 2024	27.28	27.33	27.25	27.28	24,673	+0.01(+0.04%)
Jul 25, 2024	27.30	27.34	27.26	27.27	10,132	+0.04(+0.14%)
Jul 24, 2024	27.35	27.35	27.22	27.23	2,516	+0.00(+0.02%)
Jul 23, 2024	27.32	27.32	27.22	27.23	1,628	-0.05(-0.17%)
Jul 22, 2024	27.21	27.28	27.19	27.28	1,687	+0.06(+0.21%)
Jul 19, 2024	27.26	27.26	27.22	27.22	518	+0.03(+0.13%)
Jul 18, 2024	27.30	27.30	27.18	27.18	4,422	-0.06(-0.22%)
Jul 17, 2024	27.28	27.30	27.21	27.24	2,769	-0.02(-0.07%)
Jul 16, 2024	27.25	27.27	27.23	27.26	4,699	+0.05(+0.20%)
Jul 15, 2024	27.03	27.23	27.03	27.21	5,151	+0.11(+0.39%)
Jul 12, 2024	27.10	27.20	27.10	27.10	7,720	-0.10(-0.35%)
Jul 11, 2024	27.02	27.20	27.02	27.20	4,104	+0.13(+0.47%)
Jul 10, 2024	27.08	27.09	27.02	27.07	3,890	+0.04(+0.16%)
Jul 09, 2024	27.04	27.08	27.01	27.03	16,479	+0.00(+0.00%)
Jul 08, 2024	27.05	27.05	26.98	27.03	945	+0.02(+0.08%)
Jul 05, 2024	26.90	27.01	26.90	27.01	5,278	+0.01(+0.04%)
Jul 03, 2024	27.01	27.04	26.93	27.00	52,761	+0.06(+0.22%)
Jul 02, 2024	26.88	26.96	26.88	26.94	18,794	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.