Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9400	0.9500	0.8904	0.9198	793,736	-0.00(-0.40%)
Apr 29, 2026	0.9600	1.020	0.9201	0.9235	1,098,602	-0.06(-5.76%)
Apr 28, 2026	0.9200	1.000	0.8789	0.9799	1,573,398	+0.06(+6.75%)
Apr 27, 2026	0.9000	0.9300	0.8740	0.9179	802,965	+0.01(+0.89%)
Apr 24, 2026	0.8100	0.9250	0.8072	0.9098	1,439,556	+0.07(+8.62%)
Apr 23, 2026	0.8300	0.8498	0.7811	0.8376	906,539	+0.01(+1.25%)
Apr 22, 2026	0.7600	0.8354	0.7574	0.8273	783,702	+0.06(+8.06%)
Apr 21, 2026	0.7509	0.7924	0.7399	0.7656	1,236,600	+0.01(+1.86%)
Apr 20, 2026	0.7600	0.7650	0.7404	0.7516	578,805	-0.03(-3.37%)
Apr 17, 2026	0.7100	0.7782	0.7100	0.7778	965,655	+0.03(+4.61%)
Apr 16, 2026	0.7736	0.7736	0.7347	0.7435	391,630	-0.01(-1.67%)
Apr 15, 2026	0.7100	0.7770	0.7100	0.7561	1,224,762	+0.02(+3.01%)
Apr 14, 2026	0.6900	0.7399	0.6642	0.7340	870,458	+0.04(+6.15%)
Apr 13, 2026	0.6500	0.7000	0.6370	0.6915	1,069,499	+0.04(+5.48%)
Apr 10, 2026	0.6700	0.6900	0.6497	0.6556	780,802	-0.03(-4.99%)
Apr 09, 2026	0.6400	0.6900	0.6300	0.6900	771,692	+0.04(+5.73%)
Apr 08, 2026	0.6616	0.6700	0.6398	0.6526	826,428	+0.03(+4.97%)
Apr 07, 2026	0.6200	0.6910	0.6200	0.6217	1,211,947	+0.01(+2.37%)
Apr 06, 2026	0.6171	0.6355	0.5974	0.6073	371,010	+0.00(+0.41%)
Apr 02, 2026	0.5800	0.6139	0.5800	0.6048	869,801	+0.01(+2.02%)
Apr 01, 2026	0.6340	0.6600	0.5628	0.5928	1,128,873	-0.04(-5.83%)
Mar 31, 2026	0.6300	0.6400	0.6177	0.6295	611,139	+0.02(+2.59%)
Mar 30, 2026	0.5900	0.6200	0.5900	0.6136	1,054,207	+0.02(+3.35%)
Mar 27, 2026	0.6218	0.6218	0.5801	0.5937	1,245,326	-0.02(-2.88%)
Mar 26, 2026	0.6300	0.6499	0.6000	0.6113	679,939	-0.02(-2.97%)
Mar 25, 2026	0.6350	0.6581	0.6117	0.6300	636,053	-0.01(-1.18%)
Mar 24, 2026	0.6800	0.6800	0.6347	0.6375	796,834	-0.03(-4.39%)
Mar 23, 2026	0.6580	0.6795	0.6100	0.6668	1,608,137	+0.07(+11.86%)
Mar 20, 2026	0.6073	0.6425	0.5950	0.5961	1,598,122	-0.02(-3.81%)
Mar 19, 2026	0.6051	0.6450	0.5977	0.6197	1,447,447	+0.01(+1.59%)
Mar 18, 2026	0.6500	0.6599	0.6000	0.6100	1,625,096	-0.03(-4.69%)
Mar 17, 2026	0.6700	0.6800	0.6400	0.6400	1,735,371	-0.03(-4.49%)
Mar 16, 2026	0.6800	0.6916	0.6553	0.6701	1,048,917	+0.02(+3.06%)
Mar 13, 2026	0.6600	0.7170	0.6501	0.6502	1,927,746	-0.00(-0.31%)
Mar 12, 2026	0.6600	0.6884	0.6500	0.6522	2,343,862	-0.01(-1.79%)
Mar 11, 2026	0.7163	0.7350	0.6641	0.6641	2,313,144	-0.05(-6.46%)
Mar 10, 2026	0.7600	0.7799	0.7100	0.7100	926,763	-0.05(-6.28%)
Mar 09, 2026	0.7308	0.7621	0.7210	0.7576	819,398	+0.00(+0.33%)
Mar 06, 2026	0.7700	0.7938	0.7414	0.7551	1,130,810	-0.04(-5.36%)
Mar 05, 2026	0.7895	0.8109	0.7500	0.7979	1,571,951	+0.00(+0.54%)
Mar 04, 2026	0.7936	0.8300	0.7541	0.7936	2,118,332	+0.01(+0.97%)
Mar 03, 2026	0.8400	0.8564	0.7500	0.7860	4,062,735	-0.08(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.