Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	18.92	18.92	18.59	18.59	1,051	-0.13(-0.70%)
Apr 22, 2026	18.83	18.83	18.72	18.72	291	+0.10(+0.53%)
Apr 21, 2026	18.60	18.62	18.53	18.62	1,238	-0.10(-0.53%)
Apr 20, 2026	18.72	18.72	18.72	18.72	213	-0.06(-0.30%)
Apr 17, 2026	18.62	18.92	18.62	18.78	1,998	+0.17(+0.93%)
Apr 16, 2026	18.60	18.60	18.60	18.60	64	-0.02(-0.10%)
Apr 15, 2026	18.62	18.62	18.62	18.62	76	+0.02(+0.08%)
Apr 14, 2026	18.48	18.61	18.48	18.61	1,082	+0.24(+1.33%)
Apr 13, 2026	18.30	18.36	18.30	18.36	549	+0.23(+1.25%)
Apr 10, 2026	18.22	18.22	18.04	18.14	380	+0.01(+0.07%)
Apr 09, 2026	18.18	18.18	18.12	18.12	307	+0.14(+0.80%)
Apr 08, 2026	17.59	17.98	17.59	17.98	920	+0.47(+2.70%)
Apr 07, 2026	17.33	17.51	17.32	17.51	597	-0.01(-0.03%)
Apr 06, 2026	17.38	17.51	17.38	17.51	640	+0.04(+0.25%)
Apr 02, 2026	17.47	17.47	17.47	17.47	635	-0.12(-0.68%)
Apr 01, 2026	17.52	17.59	17.52	17.59	1,140	+0.28(+1.63%)
Mar 31, 2026	16.97	17.35	16.97	17.31	1,643	+0.70(+4.24%)
Mar 30, 2026	16.51	16.63	15.25	16.60	17,612	-0.03(-0.16%)
Mar 27, 2026	16.74	16.74	16.63	16.63	371	-0.44(-2.56%)
Mar 26, 2026	17.20	17.21	17.07	17.07	1,613	-0.45(-2.59%)
Mar 25, 2026	17.52	17.52	17.52	17.52	308	+0.24(+1.41%)
Mar 24, 2026	17.28	17.28	17.28	17.28	326	-0.05(-0.27%)
Mar 23, 2026	17.25	17.32	17.25	17.32	885	+0.23(+1.32%)
Mar 20, 2026	17.23	17.23	17.10	17.10	224	-0.45(-2.54%)
Mar 19, 2026	17.66	17.68	17.54	17.54	1,229	-0.25(-1.38%)
Mar 18, 2026	17.79	17.79	17.79	17.79	154	-0.15(-0.86%)
Mar 17, 2026	17.83	17.94	17.83	17.94	2,737	+0.13(+0.72%)
Mar 16, 2026	17.72	17.82	17.72	17.82	711	+0.18(+1.03%)
Mar 13, 2026	17.63	17.63	17.63	17.63	115	-0.16(-0.87%)
Mar 12, 2026	17.79	17.79	17.79	17.79	274	-0.17(-0.94%)
Mar 11, 2026	18.02	18.02	17.96	17.96	483	-0.06(-0.33%)
Mar 10, 2026	17.83	18.02	17.83	18.02	1,039	+0.53(+3.02%)
Mar 09, 2026	16.26	17.70	16.26	17.49	15,438	-0.58(-3.23%)
Mar 06, 2026	18.14	18.16	18.07	18.07	1,131	-0.36(-1.93%)
Mar 05, 2026	18.65	18.65	18.41	18.43	7,510	-0.21(-1.14%)
Mar 04, 2026	18.69	18.69	18.64	18.64	240	+0.11(+0.59%)
Mar 03, 2026	18.35	18.53	18.31	18.53	2,214	-0.29(-1.57%)
Mar 02, 2026	18.83	18.83	18.83	18.83	642	-0.04(-0.19%)
Feb 27, 2026	18.91	19.01	18.86	18.86	787	-0.06(-0.30%)
Feb 26, 2026	18.90	18.92	18.90	18.92	786	-0.05(-0.28%)
Feb 25, 2026	18.85	19.07	18.85	18.97	2,281	+0.11(+0.56%)
Feb 24, 2026	18.84	18.87	18.84	18.87	179	+0.16(+0.84%)
Feb 23, 2026	18.85	18.85	18.71	18.71	299	-0.23(-1.23%)
Feb 20, 2026	18.85	18.98	18.85	18.94	1,048	+0.05(+0.25%)
Feb 19, 2026	18.80	18.90	18.80	18.90	447	-0.05(-0.28%)
Feb 18, 2026	19.02	19.04	18.95	18.95	1,404	+0.07(+0.38%)
Feb 17, 2026	18.75	18.88	18.65	18.88	7,240	-0.01(-0.05%)
Feb 13, 2026	18.73	18.89	18.50	18.89	10,659	-0.02(-0.10%)
Feb 12, 2026	18.61	18.93	18.52	18.90	17,805	-0.07(-0.38%)
Feb 11, 2026	18.88	18.98	18.86	18.98	1,092	+0.05(+0.24%)
Feb 10, 2026	19.02	19.04	18.93	18.93	19,272	+0.04(+0.24%)
Feb 09, 2026	18.65	18.89	18.65	18.89	474	+0.18(+0.99%)
Feb 06, 2026	18.66	18.73	18.66	18.70	2,289	+0.22(+1.22%)
Feb 05, 2026	18.50	18.50	18.48	18.48	1,627	-0.13(-0.69%)
Feb 04, 2026	18.65	18.65	18.61	18.61	287	-0.06(-0.33%)
Feb 03, 2026	18.75	18.75	18.67	18.67	171	-0.07(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.