Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.90	29.22	28.90	29.18	143,939	+0.00(+0.00%)
May 07, 2026	28.82	29.21	28.77	29.18	158,784	+0.14(+0.48%)
May 06, 2026	29.07	29.13	28.95	29.04	199,660	-0.47(-1.59%)
May 05, 2026	29.47	29.51	29.34	29.51	159,194	+0.05(+0.17%)
May 04, 2026	29.23	29.50	29.19	29.46	245,271	+0.13(+0.44%)
May 01, 2026	29.31	29.43	29.18	29.33	208,404	-0.31(-1.05%)
Apr 30, 2026	29.52	29.78	29.48	29.64	229,600	-0.30(-1.00%)
Apr 29, 2026	29.68	29.96	29.64	29.94	168,646	+0.47(+1.59%)
Apr 28, 2026	29.29	29.49	29.17	29.47	148,281	+0.26(+0.89%)
Apr 27, 2026	28.89	29.22	28.89	29.21	1,507,837	+0.35(+1.21%)
Apr 24, 2026	28.88	29.00	28.75	28.86	146,718	-0.09(-0.31%)
Apr 23, 2026	28.65	29.06	28.65	28.95	113,632	+0.31(+1.10%)
Apr 22, 2026	28.45	28.66	28.44	28.64	90,160	+0.06(+0.19%)
Apr 21, 2026	28.13	28.58	28.12	28.58	103,611	+0.48(+1.71%)
Apr 20, 2026	28.09	28.20	27.96	28.10	1,346,506	+0.22(+0.79%)
Apr 17, 2026	27.85	27.93	27.55	27.88	265,244	-0.63(-2.21%)
Apr 16, 2026	28.32	28.59	28.32	28.51	172,039	+0.21(+0.74%)
Apr 15, 2026	28.16	28.39	28.15	28.30	150,965	+0.10(+0.35%)
Apr 14, 2026	28.38	28.41	28.09	28.20	455,380	-0.21(-0.74%)
Apr 13, 2026	28.56	28.72	28.26	28.41	281,133	+0.29(+1.03%)
Apr 10, 2026	28.22	28.34	28.12	28.12	137,528	+0.04(+0.14%)
Apr 09, 2026	28.16	28.56	27.88	28.08	170,447	+0.22(+0.79%)
Apr 08, 2026	27.64	27.94	27.47	27.86	227,582	-0.67(-2.35%)
Apr 07, 2026	28.55	28.73	28.39	28.53	227,434	+0.04(+0.14%)
Apr 06, 2026	28.32	28.54	28.32	28.49	217,599	+0.15(+0.53%)
Apr 02, 2026	28.50	28.50	28.23	28.34	105,159	+0.35(+1.25%)
Apr 01, 2026	28.04	28.04	27.88	27.99	402,293	-0.21(-0.74%)
Mar 31, 2026	28.20	28.32	28.00	28.20	278,995	-0.08(-0.28%)
Mar 30, 2026	28.20	28.36	28.20	28.28	175,541	+0.21(+0.75%)
Mar 27, 2026	27.74	28.16	27.73	28.07	184,377	+0.33(+1.19%)
Mar 26, 2026	27.73	27.86	27.62	27.74	115,911	+0.26(+0.95%)
Mar 25, 2026	27.23	27.52	27.23	27.48	123,710	-0.03(-0.11%)
Mar 24, 2026	27.44	27.59	27.43	27.51	172,835	+0.16(+0.59%)
Mar 23, 2026	27.80	27.80	27.17	27.35	363,835	-0.62(-2.22%)
Mar 20, 2026	27.99	28.04	27.84	27.97	217,737	+0.13(+0.47%)
Mar 19, 2026	27.83	28.40	27.73	27.84	147,974	-0.33(-1.17%)
Mar 18, 2026	28.58	28.58	28.09	28.17	169,347	-0.06(-0.21%)
Mar 17, 2026	28.08	28.23	28.07	28.23	131,464	+0.30(+1.07%)
Mar 16, 2026	27.97	28.06	27.86	27.93	181,068	+0.05(+0.18%)
Mar 13, 2026	27.88	27.91	27.82	27.88	205,319	-0.17(-0.61%)
Mar 12, 2026	27.85	28.05	27.85	28.05	235,696	+0.22(+0.79%)
Mar 11, 2026	27.54	27.83	27.54	27.83	329,659	+0.20(+0.72%)
Mar 10, 2026	27.67	27.74	27.32	27.63	226,342	+0.22(+0.80%)
Mar 09, 2026	27.63	27.77	27.15	27.41	1,810,743	-0.07(-0.25%)
Mar 06, 2026	27.27	27.53	27.25	27.48	183,025	+0.20(+0.73%)
Mar 05, 2026	27.28	27.35	27.23	27.28	83,478	-0.08(-0.29%)
Mar 04, 2026	27.13	27.36	27.13	27.36	100,626	+0.34(+1.24%)
Mar 03, 2026	27.02	27.14	26.92	27.02	147,744	-0.23(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.