Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	10.16	10.54	9.730	10.27	57,667,844	-0.41(-3.84%)
Mar 02, 2026	10.11	10.82	10.08	10.68	40,622,788	+0.13(+1.23%)
Feb 27, 2026	10.80	11.00	10.50	10.55	47,480,736	-0.67(-5.97%)
Feb 26, 2026	11.45	11.70	10.83	11.22	45,383,940	-0.13(-1.15%)
Feb 25, 2026	10.72	11.46	10.47	11.35	55,297,192	+0.62(+5.78%)
Feb 24, 2026	10.14	10.89	10.08	10.73	65,793,108	+0.29(+2.78%)
Feb 23, 2026	10.77	10.82	10.23	10.44	49,817,440	-0.37(-3.42%)
Feb 20, 2026	10.92	11.53	10.51	10.81	58,052,784	-0.54(-4.80%)
Feb 19, 2026	11.36	11.61	10.83	11.36	62,536,700	-0.72(-5.93%)
Feb 18, 2026	12.00	12.10	11.82	12.07	12,887,554	+0.23(+1.90%)
Feb 17, 2026	12.08	12.22	11.60	11.85	19,960,910	-0.22(-1.79%)
Feb 13, 2026	12.28	12.39	11.93	12.06	24,791,280	-0.19(-1.52%)
Feb 12, 2026	12.39	12.59	11.76	12.25	28,252,078	-0.12(-0.95%)
Feb 11, 2026	12.79	12.85	12.19	12.37	21,853,710	-0.35(-2.78%)
Feb 10, 2026	12.36	12.73	12.27	12.72	29,006,724	+0.32(+2.61%)
Feb 09, 2026	12.33	12.63	12.14	12.39	32,335,276	+0.12(+0.96%)
Feb 06, 2026	11.99	12.35	11.69	12.28	38,014,104	+0.87(+7.65%)
Feb 05, 2026	11.97	12.16	10.67	11.40	69,791,048	-0.42(-3.57%)
Feb 04, 2026	11.92	12.10	11.51	11.83	51,015,752	-0.05(-0.41%)
Feb 03, 2026	12.97	12.97	11.42	11.87	72,910,264	-1.28(-9.76%)
Feb 02, 2026	13.29	13.35	12.94	13.16	25,620,928	-0.22(-1.61%)
Jan 30, 2026	13.63	13.88	13.19	13.38	22,157,702	-0.34(-2.50%)
Jan 29, 2026	14.48	14.72	13.65	13.72	23,585,988	-0.50(-3.52%)
Jan 28, 2026	14.35	14.44	14.13	14.22	11,472,328	-0.03(-0.21%)
Jan 27, 2026	14.22	14.52	14.14	14.25	13,355,991	-0.08(-0.55%)
Jan 26, 2026	14.64	14.80	14.18	14.33	18,265,900	-0.52(-3.50%)
Jan 23, 2026	15.31	15.34	14.76	14.85	9,370,252	-0.54(-3.51%)
Jan 22, 2026	15.58	15.71	15.34	15.39	7,616,305	-0.07(-0.44%)
Jan 21, 2026	15.29	15.49	15.07	15.45	13,256,588	+0.40(+2.67%)
Jan 20, 2026	15.26	15.80	14.97	15.05	17,250,168	-0.57(-3.64%)
Jan 16, 2026	15.50	15.79	15.38	15.62	6,583,106	+0.14(+0.89%)
Jan 15, 2026	15.38	15.64	15.34	15.48	5,187,724	+0.19(+1.22%)
Jan 14, 2026	14.90	15.31	14.77	15.30	7,614,440	+0.29(+1.96%)
Jan 13, 2026	15.47	15.53	14.83	15.00	10,698,421	-0.47(-3.04%)
Jan 12, 2026	15.26	15.55	15.19	15.47	6,341,698	+0.05(+0.32%)
Jan 09, 2026	15.62	15.75	15.36	15.42	7,834,924	-0.05(-0.32%)
Jan 08, 2026	15.15	15.70	14.98	15.47	12,460,369	+0.20(+1.28%)
Jan 07, 2026	15.76	15.79	14.90	15.28	17,407,634	-0.45(-2.87%)
Jan 06, 2026	15.39	15.84	15.20	15.73	14,818,051	+0.17(+1.07%)
Jan 05, 2026	15.04	15.85	15.04	15.56	11,269,844	+0.55(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.