Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.93 | 11.99 | 11.79 | 11.80 | 54,329 | -0.13(-1.09%) |
Aug 15, 2024 | 12.00 | 12.03 | 11.83 | 11.93 | 69,667 | +0.07(+0.59%) |
Aug 14, 2024 | 11.87 | 11.87 | 11.70 | 11.86 | 75,835 | +0.00(+0.00%) |
Aug 13, 2024 | 11.85 | 11.86 | 11.65 | 11.86 | 62,561 | +0.14(+1.19%) |
Aug 12, 2024 | 12.13 | 12.13 | 11.67 | 11.72 | 112,392 | -0.38(-3.14%) |
Aug 09, 2024 | 12.24 | 12.24 | 12.05 | 12.10 | 47,682 | -0.19(-1.55%) |
Aug 08, 2024 | 12.42 | 12.45 | 12.28 | 12.29 | 77,171 | -0.08(-0.65%) |
Aug 07, 2024 | 12.47 | 12.61 | 12.30 | 12.37 | 54,717 | +0.06(+0.49%) |
Aug 06, 2024 | 12.58 | 12.58 | 12.15 | 12.31 | 77,178 | -0.03(-0.24%) |
Aug 05, 2024 | 12.57 | 12.58 | 12.22 | 12.34 | 94,384 | -0.58(-4.49%) |
Aug 02, 2024 | 12.36 | 12.94 | 12.33 | 12.92 | 123,047 | +0.29(+2.30%) |
Aug 01, 2024 | 12.65 | 12.69 | 12.30 | 12.63 | 110,098 | +0.03(+0.24%) |
Jul 31, 2024 | 12.52 | 12.72 | 12.33 | 12.60 | 229,231 | +0.22(+1.78%) |
Jul 30, 2024 | 12.37 | 12.41 | 12.27 | 12.38 | 49,219 | +0.10(+0.81%) |
Jul 29, 2024 | 12.21 | 12.41 | 12.21 | 12.28 | 61,075 | +0.00(+0.00%) |
Jul 26, 2024 | 11.89 | 12.36 | 11.78 | 12.28 | 477,942 | +0.52(+4.42%) |
Jul 25, 2024 | 12.08 | 12.08 | 11.70 | 11.76 | 520,578 | -0.18(-1.51%) |
Jul 24, 2024 | 12.29 | 12.29 | 11.94 | 11.94 | 51,868 | -0.32(-2.61%) |
Jul 23, 2024 | 12.28 | 12.43 | 12.18 | 12.26 | 59,955 | -0.02(-0.16%) |
Jul 22, 2024 | 12.36 | 12.40 | 12.27 | 12.28 | 52,789 | -0.03(-0.24%) |
Jul 19, 2024 | 12.58 | 12.67 | 12.20 | 12.31 | 81,382 | -0.27(-2.15%) |
Jul 18, 2024 | 12.40 | 12.77 | 12.40 | 12.58 | 1,064,621 | +0.21(+1.70%) |
Jul 17, 2024 | 12.19 | 12.50 | 12.19 | 12.37 | 119,333 | +0.15(+1.23%) |
Jul 16, 2024 | 12.13 | 12.46 | 12.00 | 12.22 | 150,312 | +0.14(+1.16%) |
Jul 15, 2024 | 11.84 | 12.09 | 11.84 | 12.08 | 90,994 | +0.33(+2.81%) |
Jul 12, 2024 | 12.00 | 12.00 | 11.66 | 11.75 | 114,172 | -0.15(-1.26%) |
Jul 11, 2024 | 11.90 | 12.03 | 11.77 | 11.90 | 111,342 | +0.15(+1.28%) |
Jul 10, 2024 | 11.55 | 11.75 | 11.45 | 11.75 | 50,956 | +0.25(+2.17%) |
Jul 09, 2024 | 11.60 | 11.65 | 11.49 | 11.50 | 30,040 | -0.15(-1.29%) |
Jul 08, 2024 | 11.72 | 11.86 | 11.48 | 11.65 | 110,283 | -0.06(-0.51%) |
Jul 05, 2024 | 12.19 | 12.19 | 11.65 | 11.71 | 123,712 | -0.28(-2.34%) |
Jul 03, 2024 | 12.33 | 12.52 | 11.90 | 11.99 | 64,338 | -0.34(-2.76%) |
Jul 02, 2024 | 13.08 | 13.08 | 12.25 | 12.33 | 81,130 | -0.69(-5.30%) |
Jul 01, 2024 | 13.20 | 13.31 | 12.71 | 13.02 | 156,087 | -0.08(-0.61%) |
Jun 28, 2024 | 12.26 | 13.17 | 12.12 | 13.10 | 364,189 | +0.98(+8.09%) |
Jun 27, 2024 | 12.16 | 12.19 | 12.03 | 12.12 | 17,487 | +0.09(+0.75%) |
Jun 26, 2024 | 12.01 | 12.14 | 12.00 | 12.03 | 19,056 | -0.01(-0.08%) |
Jun 25, 2024 | 12.15 | 12.22 | 12.00 | 12.04 | 15,540 | -0.14(-1.15%) |
Jun 24, 2024 | 12.31 | 12.31 | 12.12 | 12.18 | 13,081 | -0.03(-0.25%) |
Jun 21, 2024 | 12.36 | 12.36 | 12.05 | 12.21 | 69,524 | -0.15(-1.21%) |
Jun 20, 2024 | 12.46 | 12.57 | 12.34 | 12.36 | 20,821 | -0.14(-1.12%) |
Jun 18, 2024 | 12.71 | 12.80 | 12.42 | 12.50 | 68,220 | -0.15(-1.19%) |
Jun 17, 2024 | 12.59 | 12.68 | 12.44 | 12.65 | 27,398 | +0.18(+1.44%) |
Jun 14, 2024 | 12.40 | 12.49 | 12.34 | 12.47 | 20,145 | +0.01(+0.08%) |
Jun 13, 2024 | 12.40 | 12.48 | 12.31 | 12.46 | 16,558 | +0.05(+0.40%) |
Jun 12, 2024 | 12.34 | 12.72 | 12.28 | 12.41 | 59,389 | +0.33(+2.73%) |
Jun 11, 2024 | 11.89 | 12.15 | 11.86 | 12.08 | 29,747 | +0.05(+0.42%) |
Jun 10, 2024 | 11.96 | 12.05 | 11.87 | 12.03 | 12,969 | +0.07(+0.59%) |
Jun 07, 2024 | 12.24 | 12.32 | 11.95 | 11.96 | 25,175 | -0.31(-2.53%) |
Jun 06, 2024 | 12.29 | 12.37 | 12.16 | 12.27 | 22,049 | -0.04(-0.32%) |
Jun 05, 2024 | 12.09 | 12.41 | 12.06 | 12.31 | 56,267 | +0.04(+0.33%) |
Jun 04, 2024 | 12.39 | 12.44 | 12.14 | 12.27 | 57,311 | -0.13(-1.05%) |